![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 197.01 | 197.25 | 199.13 | 100 | 09:44:43 |
CME Group Inc. Class A ( CME ) is currently at $186.80, up $9.00 or 5.06%
--Would be highest close since Sept. 20, 2022, when it closed at $187.25
--On pace for largest percent increase since April 27, 2022, when it rose 5.94%
--Currently up four of the past five days
--Currently up two consecutive days; up 6.89% over this period
--Best two day stretch since the two days ending Jan. 7, 2021, when it rose 10.99%
--Up 5.74% month-to-date
--Up 11.08% year-to-date
--Down 25.51% from its all-time closing high of $250.76 on March 21, 2022
--Down 25.13% from 52 weeks ago (Feb. 9, 2022), when it closed at $249.51
--Down 25.51% from its 52-week closing high of $250.76 on March 21, 2022
--Up 11.4% from its 52-week closing low of $167.68 on Dec. 27, 2022
--Traded as high as $187.36; highest intraday level since Sept. 21, 2022, when it hit $187.72
--Up 5.38% at today's intraday high; largest intraday percent increase since April 27, 2022, when it rose as much as 7.12%
--Second best performer in the S&P 500 today
All data as of 2:26:20 PM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
February 08, 2023 14:44 ET (19:44 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions