We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CME Group Inc | NASDAQ:CME | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | 0.08% | 207.65 | 198.00 | 219.00 | 207.92 | 202.775 | 205.86 | 2,065,363 | 05:00:02 |
CME Group Inc. Class A (CME) is currently at $217.75, up $1.99 or 0.92%
--Would be highest close since May 4, 2022, when it closed at $220.66
--Currently up six consecutive days; up 8.79% over this period
--Longest winning streak since Feb. 17, 2023, when it rose for six straight trading days
--Best six day stretch since the six days ending March 21, 2022, when it rose 10.98%
--Up 8.76% month-to-date
--Up 29.49% year-to-date; on pace for best year since 2013, when it rose 54.85%
--Down 13.16% from its all-time closing high of $250.76 on March 21, 2022
--Up 28.13% from 52 weeks ago (Oct. 11, 2022), when it closed at $169.95
--Would be a new 52-week closing high
--Up 29.86% from its 52-week closing low of $167.68 on Dec. 27, 2022
--Traded as high as $217.76; highest intraday level since May 5, 2022, when it hit $219.99
--Up 0.93% at today's intraday high
All data as of 11:30:20 AM ET
Source: Dow Jones Market Data, FactSet
(END) Dow Jones Newswires
October 10, 2023 11:47 ET (15:47 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
1 Year CME Chart |
1 Month CME Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions