We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chijet Motor Company Inc | NASDAQ:CJET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0118 | -3.78% | 0.3001 | 0.2536 | 0.3001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.319799 | 0.2936 | 0.2936 | 22,216 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.2978 | -0.0141 | -4.52% | 0.2936 | 0.319799 | 22,017 |
| 09 May 2024 | 0.3119 | -0.0169 | -5.14% | 0.295 | 0.3205 | 43,442 |
| 08 May 2024 | 0.3288 | -0.0016 | -0.48% | 0.3205 | 0.3597 | 6,906 |
| 07 May 2024 | 0.3304 | 0.0001 | 0.03% | 0.32 | 0.3598 | 18,985 |
| 06 May 2024 | 0.3303 | -0.0285 | -7.94% | 0.321 | 0.36 | 31,761 |
| 03 May 2024 | 0.3588 | 0.0222 | 6.60% | 0.3195 | 0.36 | 67,385 |
| 02 May 2024 | 0.3366 | -0.0234 | -6.50% | 0.28 | 0.36 | 31,978 |
| 01 May 2024 | 0.36 | -0.019 | -5.01% | 0.35 | 0.38 | 48,524 |
| 30 Apr 2024 | 0.379 | 0.039 | 11.47% | 0.3233 | 0.38 | 139,891 |
| 29 Apr 2024 | 0.34 | 0.007 | 2.10% | 0.3202 | 0.34 | 7,565 |
| 26 Apr 2024 | 0.333 | -0.001 | -0.30% | 0.31 | 0.3433 | 31,263 |
| 25 Apr 2024 | 0.334 | -0.001 | -0.30% | 0.31 | 0.334 | 13,691 |
| 24 Apr 2024 | 0.335 | 0.014 | 4.36% | 0.32 | 0.336 | 10,414 |
| 23 Apr 2024 | 0.321 | -0.019 | -5.59% | 0.3191 | 0.33595 | 2,924 |
| 22 Apr 2024 | 0.34 | -0.0033 | -0.96% | 0.31 | 0.3455 | 32,406 |
| 19 Apr 2024 | 0.3433 | 0.0148 | 4.51% | 0.32 | 0.3455 | 13,477 |
| 18 Apr 2024 | 0.3285 | -0.0171 | -4.95% | 0.3285 | 0.3454 | 23,355 |
| 17 Apr 2024 | 0.3456 | -0.0001 | -0.03% | 0.33 | 0.3456 | 12,681 |
| 16 Apr 2024 | 0.3457 | -0.0153 | -4.24% | 0.33 | 0.3457 | 16,226 |
| 15 Apr 2024 | 0.361 | 0.014 | 4.03% | 0.32825 | 0.38 | 117,372 |
| 12 Apr 2024 | 0.347 | -0.0229 | -6.19% | 0.3381 | 0.3798 | 29,615 |
| 11 Apr 2024 | 0.3699 | -0.0009 | -0.24% | 0.3511 | 0.3825 | 21,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.36 | 0.2936 | 0.3369043 | 33,696 | -0.0599 | -16.64% |
| 1 Month | 0.365 | 0.38 | 0.28 | 0.3514703 | 34,819 | -0.0649 | -17.78% |
| 3 Months | 0.44 | 0.7361 | 0.28 | 0.475171 | 135,128 | -0.1399 | -31.80% |
| 6 Months | 2.15 | 2.35 | 0.28 | 0.692582 | 111,166 | -1.85 | -86.04% |
| 1 Year | 3.70 | 8.36 | 0.28 | 3.99 | 388,641 | -3.40 | -91.89% |
| 3 Years | 3.70 | 8.36 | 0.28 | 3.99 | 388,641 | -3.40 | -91.89% |
| 5 Years | 3.70 | 8.36 | 0.28 | 3.99 | 388,641 | -3.40 | -91.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
