Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chijet Motor Company Inc | NASDAQ:CJET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 1.95 | 2.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.11 | 1.9601 | 2.11 | 6,087 | 22:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2.02 | 0.00 | 0.00% | 1.9601 | 2.11 | 6,087 |
| 26 Nov 2024 | 2.02 | -0.12 | -5.61% | 1.97 | 2.1499 | 8,926 |
| 25 Nov 2024 | 2.14 | 0.18 | 9.18% | 1.90 | 2.14 | 13,356 |
| 22 Nov 2024 | 1.96 | 0.01 | 0.51% | 1.94 | 2.02 | 7,468 |
| 21 Nov 2024 | 1.95 | -0.05 | -2.50% | 1.93 | 2.00 | 15,729 |
| 20 Nov 2024 | 2.00 | -0.01 | -0.45% | 1.82 | 2.134 | 12,646 |
| 19 Nov 2024 | 2.009 | 0.04 | 1.98% | 1.89 | 2.1195 | 29,685 |
| 18 Nov 2024 | 1.97 | 0.02 | 1.03% | 1.94 | 2.0474 | 3,899 |
| 15 Nov 2024 | 1.95 | -0.12 | -5.77% | 1.95 | 2.08 | 6,009 |
| 14 Nov 2024 | 2.0695 | -0.03 | -1.45% | 1.94 | 2.10 | 4,758 |
| 13 Nov 2024 | 2.10 | -0.06 | -2.73% | 2.10 | 2.24 | 4,914 |
| 12 Nov 2024 | 2.159 | -0.04 | -1.86% | 2.10 | 2.42 | 15,195 |
| 11 Nov 2024 | 2.20 | 0.13 | 6.43% | 2.01 | 2.28 | 13,107 |
| 08 Nov 2024 | 2.067 | 0.00 | -0.14% | 2.0104 | 2.19 | 4,352 |
| 07 Nov 2024 | 2.07 | 0.01 | 0.49% | 2.06 | 2.15 | 5,090 |
| 06 Nov 2024 | 2.06 | 0.02 | 0.98% | 2.03 | 2.17 | 6,162 |
| 05 Nov 2024 | 2.04 | -0.11 | -5.12% | 2.00 | 2.29 | 21,930 |
| 04 Nov 2024 | 2.15 | 0.08 | 3.86% | 2.10 | 2.28 | 29,333 |
| 01 Nov 2024 | 2.07 | -0.08 | -3.72% | 2.052 | 2.19 | 9,359 |
| 31 Oct 2024 | 2.15 | -0.01 | -0.46% | 2.12 | 2.38 | 5,265 |
| 30 Oct 2024 | 2.16 | 0.04 | 1.89% | 2.12 | 2.30 | 17,039 |
| 29 Oct 2024 | 2.12 | 0.12 | 5.79% | 1.99 | 2.37 | 50,396 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.1499 | 1.82 | 2.02 | 11,549 | 0.01 | 0.50% |
| 1 Month | 2.12 | 2.42 | 1.82 | 2.07 | 11,636 | -0.10 | -4.72% |
| 3 Months | 3.24 | 3.80 | 1.77 | 2.88 | 64,532 | -1.22 | -37.65% |
| 6 Months | 15.393 | 17.055 | 1.77 | 8.94 | 359,412 | -13.37 | -86.88% |
| 1 Year | 53.10 | 55.95 | 1.77 | 11.66 | 276,786 | -51.08 | -96.20% |
| 3 Years | 111.00 | 250.80 | 1.77 | 77.56 | 396,714 | -108.98 | -98.18% |
| 5 Years | 111.00 | 250.80 | 1.77 | 77.56 | 396,714 | -108.98 | -98.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
