Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chijet Motor Company Inc | NASDAQ:CJET | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.15 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:05:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.16 | -0.02 | -1.69% | 1.15 | 1.165 | 706 |
| 14 Mar 2025 | 1.18 | 0.02 | 1.72% | 1.15 | 1.27 | 3,174 |
| 13 Mar 2025 | 1.16 | 0.01 | 0.87% | 1.15 | 1.24 | 3,187 |
| 12 Mar 2025 | 1.15 | -0.03 | -2.67% | 1.15 | 1.26 | 7,667 |
| 11 Mar 2025 | 1.1815 | 0.00 | 0.13% | 1.17 | 1.20 | 2,792 |
| 10 Mar 2025 | 1.18 | -0.09 | -7.09% | 1.0921 | 1.25 | 4,840 |
| 07 Mar 2025 | 1.27 | -0.05 | -3.79% | 1.27 | 1.34 | 3,511 |
| 06 Mar 2025 | 1.32 | 0.05 | 3.94% | 1.27 | 1.3987 | 1,355 |
| 05 Mar 2025 | 1.27 | -0.01 | -0.78% | 1.26 | 1.44 | 7,643 |
| 04 Mar 2025 | 1.28 | -0.07 | -5.33% | 1.27 | 1.35 | 1,542 |
| 03 Mar 2025 | 1.352 | 0.08 | 6.46% | 1.26 | 1.53 | 2,318 |
| 28 Feb 2025 | 1.27 | -0.24 | -15.89% | 1.27 | 1.48 | 26,759 |
| 27 Feb 2025 | 1.51 | -0.19 | -11.18% | 1.51 | 1.79 | 21,500 |
| 26 Feb 2025 | 1.70 | -0.09 | -5.03% | 1.61 | 1.75 | 6,519 |
| 25 Feb 2025 | 1.79 | -0.07 | -3.76% | 1.75 | 1.8501 | 3,133 |
| 24 Feb 2025 | 1.86 | 0.07 | 3.91% | 1.79 | 1.86 | 3,139 |
| 21 Feb 2025 | 1.79 | -0.04 | -2.19% | 1.79 | 1.88 | 4,532 |
| 20 Feb 2025 | 1.83 | 0.02 | 0.94% | 1.7765 | 1.87 | 4,320 |
| 19 Feb 2025 | 1.813 | 0.02 | 1.06% | 1.79 | 1.813 | 2,554 |
| 18 Feb 2025 | 1.794 | 0.04 | 2.51% | 1.68 | 1.86 | 6,983 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.27 | 1.15 | 1.16 | 3,505 | -0.01 | -0.85% |
| 1 Month | 1.68 | 1.88 | 1.0921 | 1.43 | 5,909 | -0.52 | -30.95% |
| 3 Months | 2.16 | 2.99 | 1.0921 | 1.98 | 62,825 | -1.00 | -46.30% |
| 6 Months | 2.73 | 2.99 | 1.0921 | 2.07 | 42,469 | -1.57 | -57.51% |
| 1 Year | 13.668 | 23.952 | 1.0921 | 10.02 | 262,965 | -12.51 | -91.51% |
| 3 Years | 111.00 | 250.80 | 1.0921 | 75.99 | 339,519 | -109.84 | -98.95% |
| 5 Years | 111.00 | 250.80 | 1.0921 | 75.99 | 339,519 | -109.84 | -98.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
