Chijet Motor Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chijet Motor Company Inc	NASDAQ:CJET	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.1199	-5.17%	2.2001	2.20	2.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.32	2.24	2.28	18,703	22:31:10

Chijet Motor (CJET) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Dec 2024	2.32	-0.14	-5.69%	2.32	2.63	14,876
30 Dec 2024	2.46	0.16	6.96%	2.21	2.4999	25,779
27 Dec 2024	2.30	-0.13	-5.42%	2.16	2.4744	19,761
26 Dec 2024	2.4317	0.20	9.04%	2.23	2.55	24,989
24 Dec 2024	2.23	0.05	2.29%	2.16	2.50	24,631
23 Dec 2024	2.18	0.13	6.34%	2.05	2.40	50,556
20 Dec 2024	2.05	0.06	2.85%	1.93	2.2099	26,353
19 Dec 2024	1.9931	0.04	2.21%	1.93	2.0699	43,288
18 Dec 2024	1.95	0.03	1.56%	1.95	2.03	2,157
17 Dec 2024	1.92	0.00	0.00%	1.92	1.9839	1,609
16 Dec 2024	1.92	0.02	1.05%	1.90	1.97	4,805
13 Dec 2024	1.90	-0.12	-6.07%	1.90	2.07	8,568
12 Dec 2024	2.0227	-0.03	-1.35%	1.9001	2.06	4,518
11 Dec 2024	2.0503	-0.06	-2.83%	2.0503	2.21	2,121
10 Dec 2024	2.11	-0.13	-5.80%	2.05	2.16	10,437
09 Dec 2024	2.24	0.19	9.52%	1.95	2.3133	24,067
06 Dec 2024	2.0452	-0.08	-3.99%	2.02	2.16	1,181
05 Dec 2024	2.1301	-0.09	-4.05%	2.10	2.2182	15,299
04 Dec 2024	2.22	0.01	0.45%	2.17	2.2899	6,602
03 Dec 2024	2.21	-0.04	-1.78%	2.11	2.25	17,143
02 Dec 2024	2.25	0.13	6.13%	2.11	2.325	22,790

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.23	2.63	2.16	2.39	21,351	-0.0299	-1.34%
1 Month	2.1718	2.63	1.90	2.19	16,944	0.0283	1.30%
3 Months	2.07	2.7153	1.82	2.19	18,498	0.1301	6.29%
6 Months	9.90	15.78	1.77	6.50	154,870	-7.70	-77.78%
1 Year	24.30	24.90	1.77	10.76	266,614	-22.10	-90.95%
3 Years	111.00	250.80	1.77	77.38	374,639	-108.80	-98.02%
5 Years	111.00	250.80	1.77	77.38	374,639	-108.80	-98.02%