We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | NASDAQ:CHTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.06 | -0.29% | 366.52 | 366.32 | 366.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 371.015 | 362.64 | 362.85 | 295,112 | 16:28:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 367.58 | 14.78 | 4.19% | 357.90 | 367.91 | 934,658 |
| 23 Jan 2025 | 352.80 | 0.00 | 0.00% | 352.80 | 352.80 | 0 |
| 22 Jan 2025 | 352.80 | 2.24 | 0.64% | 345.27 | 352.98 | 906,013 |
| 21 Jan 2025 | 350.56 | -0.81 | -0.23% | 349.46 | 354.14 | 1,046,913 |
| 17 Jan 2025 | 351.37 | 4.69 | 1.35% | 347.69 | 353.59 | 1,206,936 |
| 16 Jan 2025 | 346.68 | -1.32 | -0.38% | 346.365 | 349.78 | 748,322 |
| 15 Jan 2025 | 348.00 | 1.71 | 0.49% | 346.17 | 353.005 | 1,311,334 |
| 14 Jan 2025 | 346.29 | 8.45 | 2.50% | 336.72 | 346.68 | 1,094,121 |
| 13 Jan 2025 | 337.84 | 2.95 | 0.88% | 334.425 | 339.64 | 809,246 |
| 10 Jan 2025 | 334.89 | -14.43 | -4.13% | 333.68 | 345.61 | 1,259,528 |
| 08 Jan 2025 | 349.32 | 1.69 | 0.49% | 341.00 | 349.90 | 839,887 |
| 07 Jan 2025 | 347.63 | -1.92 | -0.55% | 342.53 | 350.545 | 950,379 |
| 06 Jan 2025 | 349.55 | -8.80 | -2.46% | 347.10 | 361.815 | 868,312 |
| 03 Jan 2025 | 358.35 | 9.00 | 2.58% | 346.79 | 359.11 | 1,883,940 |
| 02 Jan 2025 | 349.35 | 6.58 | 1.92% | 345.01 | 349.80 | 752,370 |
| 31 Dec 2024 | 342.77 | -0.41 | -0.12% | 341.0595 | 345.00 | 472,763 |
| 30 Dec 2024 | 343.18 | -5.47 | -1.57% | 340.98 | 347.50 | 581,217 |
| 27 Dec 2024 | 348.65 | -3.13 | -0.89% | 346.31 | 351.13 | 544,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.66 | 371.015 | 345.27 | 356.77 | 962,528 | 16.86 | 4.82% |
| 1 Month | 347.50 | 371.015 | 333.68 | 349.22 | 979,121 | 19.02 | 5.47% |
| 3 Months | 377.00 | 415.27 | 333.68 | 375.49 | 1,144,019 | -10.48 | -2.78% |
| 6 Months | 366.52 | 415.27 | 313.595 | 355.86 | 1,164,217 | 0.00 | 0.00% |
| 1 Year | 374.97 | 415.27 | 236.08 | 319.68 | 1,334,725 | -8.45 | -2.25% |
| 3 Years | 549.85 | 621.00 | 236.08 | 386.06 | 1,311,203 | -183.33 | -33.34% |
| 5 Years | 499.14 | 825.62 | 236.08 | 466.27 | 1,237,477 | -132.62 | -26.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
