We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc New | NASDAQ:CHTR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.48 | 1.33% | 265.48 | 265.50 | 266.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269.77 | 263.64 | 263.64 | 865,840 | 23:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 262.00 | 2.30 | 0.89% | 260.03 | 263.50 | 769,572 |
| 01 May 2024 | 259.70 | 3.76 | 1.47% | 253.91 | 263.24 | 1,270,423 |
| 30 Apr 2024 | 255.94 | -3.82 | -1.47% | 252.9254 | 259.455 | 1,601,003 |
| 29 Apr 2024 | 259.76 | 5.15 | 2.02% | 255.08 | 262.31 | 1,206,732 |
| 26 Apr 2024 | 254.61 | -4.49 | -1.73% | 236.08 | 256.99 | 2,599,669 |
| 25 Apr 2024 | 259.10 | -5.60 | -2.12% | 255.77 | 262.99 | 2,171,675 |
| 24 Apr 2024 | 264.70 | -1.61 | -0.60% | 260.4801 | 264.82 | 1,131,861 |
| 23 Apr 2024 | 266.31 | 1.23 | 0.46% | 265.595 | 271.50 | 967,059 |
| 22 Apr 2024 | 265.08 | -0.13 | -0.05% | 259.53 | 267.96 | 1,166,107 |
| 19 Apr 2024 | 265.21 | 5.30 | 2.04% | 259.70 | 265.71 | 1,164,427 |
| 18 Apr 2024 | 259.91 | 1.88 | 0.73% | 255.70 | 261.10 | 855,763 |
| 17 Apr 2024 | 258.03 | 0.46 | 0.18% | 257.62 | 265.26 | 997,490 |
| 16 Apr 2024 | 257.57 | 0.67 | 0.26% | 254.31 | 258.78 | 1,095,747 |
| 15 Apr 2024 | 256.90 | -3.60 | -1.38% | 255.38 | 264.23 | 1,265,097 |
| 12 Apr 2024 | 260.50 | -6.03 | -2.26% | 259.61 | 264.82 | 1,048,471 |
| 11 Apr 2024 | 266.53 | 3.68 | 1.40% | 261.18 | 268.10 | 1,149,907 |
| 10 Apr 2024 | 262.85 | -8.61 | -3.17% | 258.56 | 268.03 | 1,450,219 |
| 09 Apr 2024 | 271.46 | -1.59 | -0.58% | 269.00 | 275.60 | 1,216,385 |
| 08 Apr 2024 | 273.05 | 5.56 | 2.08% | 269.74 | 274.22 | 1,326,351 |
| 05 Apr 2024 | 267.49 | -3.74 | -1.38% | 264.915 | 271.89 | 1,725,295 |
| 04 Apr 2024 | 271.23 | -4.46 | -1.62% | 269.74 | 281.33 | 1,540,495 |
| 03 Apr 2024 | 275.69 | -2.33 | -0.84% | 273.096 | 278.92 | 1,133,620 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.31 | 269.77 | 236.08 | 257.36 | 1,489,480 | 26.17 | 10.94% |
| 1 Month | 269.17 | 275.60 | 236.08 | 261.89 | 1,308,963 | -3.69 | -1.37% |
| 3 Months | 284.87 | 306.77 | 236.08 | 282.12 | 1,534,651 | -19.39 | -6.81% |
| 6 Months | 416.60 | 424.865 | 236.08 | 321.48 | 1,385,054 | -151.12 | -36.27% |
| 1 Year | 357.23 | 458.30 | 236.08 | 354.83 | 1,271,010 | -91.75 | -25.68% |
| 3 Years | 679.10 | 825.62 | 236.08 | 455.97 | 1,251,768 | -413.62 | -60.91% |
| 5 Years | 372.12 | 825.62 | 236.08 | 479.94 | 1,212,353 | -106.64 | -28.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
