We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 48.20 | 54.00 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 43.10 | 49.20 | 22.90 | 46.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 330.00 | 39.00 | 43.40 | 24.10 | 41.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 335.00 | 36.00 | 39.90 | 25.45 | 37.95 | 0.00 | 0.00 % | 0 | 16 | - |
| 340.00 | 31.70 | 37.00 | 30.80 | 34.35 | 14.80 | 92.50 % | 1 | 6 | 24/1/2025 |
| 345.00 | 27.00 | 32.90 | 19.30 | 29.95 | 0.00 | 0.00 % | 0 | 33 | - |
| 350.00 | 23.70 | 27.60 | 17.80 | 25.65 | 0.00 | 0.00 % | 0 | 37 | - |
| 355.00 | 21.70 | 23.60 | 21.71 | 22.65 | 5.61 | 34.84 % | 10 | 40 | 24/1/2025 |
| 360.00 | 18.80 | 19.80 | 15.50 | 19.30 | 0.40 | 2.65 % | 1 | 15 | 24/1/2025 |
| 365.00 | 16.10 | 17.40 | 15.70 | 16.75 | 5.90 | 60.20 % | 6 | 11 | 24/1/2025 |
| 370.00 | 13.60 | 15.60 | 11.55 | 14.60 | 2.05 | 21.58 % | 1 | 10 | 24/1/2025 |
| 375.00 | 11.40 | 12.20 | 11.13 | 11.80 | 3.13 | 39.12 % | 5 | 10 | 24/1/2025 |
| 380.00 | 9.40 | 10.70 | 7.40 | 10.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 385.00 | 7.80 | 9.10 | 6.86 | 8.45 | -2.84 | -29.28 % | 2 | 1 | 24/1/2025 |
| 390.00 | 6.40 | 7.70 | 3.60 | 7.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 395.00 | 5.00 | 6.40 | 2.75 | 5.70 | 0.00 | 0.00 % | 0 | 624 | - |
| 400.00 | 4.10 | 8.80 | 4.10 | 6.45 | 2.00 | 95.24 % | 4 | 1 | 24/1/2025 |
| 405.00 | 3.50 | 4.50 | 4.94 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 2.80 | 7.30 | 4.79 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 415.00 | 2.25 | 6.70 | 1.77 | 4.475 | 0.00 | 0.00 % | 2 | 0 | 24/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 320.00 | 1.85 | 2.30 | 2.24 | 2.075 | -0.89 | -28.43 % | 5 | 13 | 24/1/2025 |
| 325.00 | 2.15 | 2.85 | 2.74 | 2.50 | -3.91 | -58.80 % | 4 | 3 | 24/1/2025 |
| 330.00 | 3.10 | 3.60 | 3.70 | 3.35 | -3.00 | -44.78 % | 3 | 8 | 24/1/2025 |
| 335.00 | 4.00 | 4.40 | 8.20 | 4.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 340.00 | 4.90 | 5.40 | 5.61 | 5.15 | -5.85 | -51.05 % | 5 | 23 | 24/1/2025 |
| 345.00 | 6.10 | 6.90 | 6.37 | 6.50 | -5.13 | -44.61 % | 6 | 38 | 24/1/2025 |
| 350.00 | 7.60 | 8.20 | 7.90 | 7.90 | -6.20 | -43.97 % | 8 | 71 | 24/1/2025 |
| 355.00 | 6.00 | 9.80 | 9.60 | 7.90 | -4.00 | -29.41 % | 4 | 21 | 24/1/2025 |
| 360.00 | 11.00 | 11.70 | 11.60 | 11.35 | -18.80 | -61.84 % | 4 | 1 | 24/1/2025 |
| 365.00 | 13.30 | 13.90 | 13.60 | 13.60 | -13.50 | -49.82 % | 9 | 5 | 24/1/2025 |
| 370.00 | 15.80 | 16.50 | 19.70 | 16.15 | -3.70 | -15.81 % | 2 | 6 | 24/1/2025 |
| 375.00 | 18.30 | 19.80 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 21.30 | 23.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 385.00 | 24.40 | 26.30 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 28.20 | 31.10 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 395.00 | 29.20 | 36.20 | 0.00 | 32.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 34.60 | 37.80 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 405.00 | 38.10 | 43.30 | 0.00 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 41.80 | 49.30 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 415.00 | 47.50 | 50.80 | 50.77 | 49.15 | 0.00 | 0.00 % | 2 | 0 | 24/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
