Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 37.00 | 46.20 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 36.20 | 42.70 | 55.85 | 39.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 347.50 | 33.50 | 40.20 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 32.00 | 37.80 | 37.19 | 34.90 | -6.01 | -13.91 % | 1 | 202 | 20:11:27 |
| 355.00 | 26.00 | 32.60 | 46.70 | 29.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 360.00 | 22.30 | 27.20 | 18.70 | 24.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 365.00 | 17.40 | 22.80 | 6.20 | 20.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 370.00 | 11.70 | 17.80 | 29.90 | 14.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 375.00 | 8.50 | 10.60 | 11.80 | 9.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 380.00 | 4.50 | 6.10 | 5.00 | 5.30 | -4.00 | -44.44 % | 2 | 24 | 20:55:00 |
| 385.00 | 1.65 | 4.80 | 2.55 | 3.225 | -1.85 | -42.05 % | 5 | 23 | 20:58:42 |
| 390.00 | 0.40 | 1.05 | 0.95 | 0.725 | -3.15 | -76.83 % | 5 | 21 | 20:58:42 |
| 395.00 | 0.15 | 4.80 | 2.00 | 2.475 | 0.00 | 0.00 % | 0 | 28 | - |
| 397.50 | 0.05 | 3.60 | 0.50 | 1.825 | -0.20 | -28.57 % | 1 | 19 | 15:02:38 |
| 400.00 | 0.05 | 0.30 | 0.23 | 0.175 | -0.52 | -69.33 % | 4 | 134 | 18:33:21 |
| 402.50 | 0.72 | 0.40 | 0.72 | 0.56 | 0.00 | 0.00 % | 0 | 10 | - |
| 405.00 | 0.70 | 1.70 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 407.50 | 0.73 | 1.70 | 0.73 | 1.215 | 0.00 | 0.00 % | 0 | 22 | - |
| 410.00 | 0.49 | 0.20 | 0.49 | 0.345 | 0.00 | 0.00 % | 0 | 7 | - |
| 412.50 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 50 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 342.50 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 347.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 2.47 | 0.25 | 2.47 | 1.36 | 0.00 | 0.00 % | 0 | 6 | - |
| 355.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
| 360.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.40 | -88.89 % | 1 | 47 | 17:25:43 |
| 365.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 32 | - |
| 370.00 | 0.10 | 0.50 | 0.72 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 375.00 | 0.35 | 2.00 | 0.48 | 1.175 | -0.52 | -52.00 % | 3 | 612 | 20:43:00 |
| 380.00 | 0.10 | 1.75 | 0.98 | 0.925 | -1.72 | -63.70 % | 31 | 13 | 20:28:05 |
| 385.00 | 2.85 | 5.50 | 3.50 | 4.175 | -1.30 | -27.08 % | 4 | 13 | 20:42:06 |
| 390.00 | 2.00 | 9.30 | 7.00 | 5.65 | 1.40 | 25.00 % | 1 | 26 | 20:42:06 |
| 395.00 | 9.00 | 13.70 | 8.70 | 11.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 397.50 | 9.90 | 16.80 | 8.90 | 13.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 400.00 | 12.40 | 18.00 | 13.23 | 15.20 | 0.00 | 0.00 % | 0 | 35 | - |
| 402.50 | 14.90 | 20.60 | 4.20 | 17.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 405.00 | 17.80 | 23.10 | 16.79 | 20.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 407.50 | 19.90 | 27.00 | 13.60 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 410.00 | 22.50 | 29.20 | 21.30 | 25.85 | 12.61 | 145.11 % | 1 | 9 | 18:06:22 |
| 412.50 | 25.00 | 31.90 | 10.80 | 28.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
