We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 47.40 | 57.00 | 0.00 | 52.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 42.30 | 52.00 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 37.50 | 47.00 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 32.70 | 42.00 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 28.00 | 37.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 325.00 | 24.80 | 31.40 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 20.80 | 25.60 | 26.45 | 23.20 | -49.26 | -65.06 % | 5 | 5 | 20/12/2024 |
| 335.00 | 16.20 | 22.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 11.70 | 17.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 345.00 | 8.30 | 11.30 | 12.75 | 9.80 | -48.24 | -79.09 % | 6 | 5 | 20/12/2024 |
| 350.00 | 5.90 | 7.40 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 355.00 | 1.80 | 4.60 | 4.66 | 3.20 | -31.44 | -87.09 % | 2 | 1 | 20/12/2024 |
| 360.00 | 2.00 | 2.65 | 3.01 | 2.325 | 0.00 | 0.00 % | 2 | 0 | 20/12/2024 |
| 365.00 | 1.05 | 1.80 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 367.50 | 0.75 | 2.50 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.55 | 0.95 | 1.32 | 0.75 | -3.08 | -70.00 % | 8 | 10 | 20/12/2024 |
| 372.50 | 0.40 | 0.90 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 375.00 | 0.10 | 3.80 | 3.50 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
| 377.50 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 0.10 | 0.60 | 1.40 | 0.35 | 0.00 | 0.00 % | 0 | 103 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 305.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.10 | 4.40 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 315.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.35 | 4.50 | 0.45 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
| 325.00 | 0.10 | 4.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.20 | 1.25 | 1.60 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 335.00 | 0.50 | 2.15 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 340.00 | 1.05 | 2.85 | 2.41 | 1.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 345.00 | 2.15 | 3.10 | 2.35 | 2.625 | -1.80 | -43.37 % | 4 | 2 | 20/12/2024 |
| 350.00 | 3.00 | 4.80 | 3.75 | 3.90 | -1.47 | -28.16 % | 1 | 4 | 20/12/2024 |
| 355.00 | 3.70 | 7.90 | 7.50 | 5.80 | 0.00 | 0.00 % | 0 | 51 | - |
| 360.00 | 9.00 | 11.30 | 7.59 | 10.15 | 4.84 | 176.00 % | 2 | 859 | 20/12/2024 |
| 365.00 | 11.80 | 16.40 | 4.50 | 14.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 367.50 | 13.40 | 18.60 | 3.50 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 15.50 | 20.60 | 6.70 | 18.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 372.50 | 17.90 | 23.20 | 7.50 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 375.00 | 19.60 | 27.90 | 8.90 | 23.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 377.50 | 22.10 | 30.00 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 25.10 | 30.50 | 13.40 | 27.80 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
