We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CHS Inc | NASDAQ:CHSCO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.11% | 26.95 | 26.10 | 30.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.95 | 26.75 | 26.89 | 3,364 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.95 | -0.03 | -0.11% | 26.75 | 26.95 | 3,364 |
| 16 May 2024 | 26.98 | 0.01 | 0.04% | 26.69 | 27.00 | 11,764 |
| 15 May 2024 | 26.97 | 0.07 | 0.26% | 26.83 | 26.99 | 13,165 |
| 14 May 2024 | 26.90 | -0.02 | -0.07% | 26.65 | 26.93 | 7,939 |
| 13 May 2024 | 26.92 | 0.31 | 1.16% | 26.66 | 26.94 | 11,262 |
| 10 May 2024 | 26.61 | -0.01 | -0.04% | 26.61 | 26.92 | 4,653 |
| 09 May 2024 | 26.62 | 0.00 | 0.00% | 26.60 | 26.65 | 14,120 |
| 08 May 2024 | 26.62 | -0.08 | -0.30% | 26.61 | 26.84 | 11,924 |
| 07 May 2024 | 26.70 | -0.05 | -0.19% | 26.70 | 26.88 | 16,775 |
| 06 May 2024 | 26.75 | 0.05 | 0.19% | 26.71 | 26.98 | 23,274 |
| 03 May 2024 | 26.70 | 0.07 | 0.26% | 26.65 | 26.82 | 6,066 |
| 02 May 2024 | 26.63 | -0.16 | -0.60% | 26.63 | 26.86 | 10,453 |
| 01 May 2024 | 26.79 | 0.12 | 0.45% | 26.60 | 26.79 | 8,214 |
| 30 Apr 2024 | 26.67 | 0.14 | 0.53% | 26.55 | 26.69 | 21,393 |
| 29 Apr 2024 | 26.53 | -0.02 | -0.08% | 26.51 | 26.63 | 5,877 |
| 26 Apr 2024 | 26.55 | 0.10 | 0.38% | 26.45 | 26.67 | 12,620 |
| 25 Apr 2024 | 26.45 | -0.16 | -0.60% | 26.45 | 26.63 | 22,958 |
| 24 Apr 2024 | 26.61 | -0.04 | -0.15% | 26.54 | 26.81 | 3,648 |
| 23 Apr 2024 | 26.65 | 0.13 | 0.49% | 26.54 | 27.03 | 4,055 |
| 22 Apr 2024 | 26.52 | -0.06 | -0.23% | 26.52 | 26.70 | 9,568 |
| 19 Apr 2024 | 26.58 | 0.11 | 0.42% | 26.54 | 26.79 | 6,133 |
| 18 Apr 2024 | 26.47 | -0.15 | -0.56% | 26.45 | 26.72 | 20,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
