Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CF Acquisition Corporation VII | NASDAQ:CFFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.28 | 11.12 | 11.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 25 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 24 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 21 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 20 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 19 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 18 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 17 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 14 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 13 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 12 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 11 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 10 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 07 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 06 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 05 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 04 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 03 Mar 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 28 Feb 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| 27 Feb 2025 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.28 | 11.28 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.28 | 11.28 | 11.28 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.28 | 11.28 | 11.28 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.13 | 11.64 | 11.08 | 11.17 | 14,672 | 0.15 | 1.35% |
| 1 Year | 11.03 | 11.64 | 10.84 | 11.09 | 13,663 | 0.25 | 2.27% |
| 3 Years | 9.93 | 11.64 | 9.73 | 10.48 | 35,064 | 1.35 | 13.60% |
| 5 Years | 10.00 | 11.64 | 9.73 | 10.48 | 33,850 | 1.28 | 12.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
