We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CF Acquisition Corporation VII | NASDAQ:CFFS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.98 | 10.95 | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 27 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 12 |
| 26 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.95 | 10.98 | 1 |
| 25 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 139 |
| 24 Jun 2024 | 10.98 | 0.02 | 0.16% | 10.98 | 10.98 | 12,002 |
| 21 Jun 2024 | 10.9627 | 0.01 | 0.12% | 10.95 | 10.97 | 438 |
| 20 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 63 |
| 18 Jun 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 1 |
| 17 Jun 2024 | 10.95 | -0.02 | -0.18% | 10.95 | 10.96 | 78 |
| 14 Jun 2024 | 10.97 | 0.00 | 0.00% | 10.96 | 10.97 | 329 |
| 13 Jun 2024 | 10.97 | -0.01 | -0.09% | 10.97 | 10.97 | 20,747 |
| 12 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 11 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.99 | 310 |
| 10 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 288 |
| 07 Jun 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 06 Jun 2024 | 10.98 | -0.02 | -0.18% | 10.9799 | 10.98 | 334 |
| 05 Jun 2024 | 11.00 | 0.01 | 0.09% | 10.99 | 11.00 | 219,930 |
| 04 Jun 2024 | 10.99 | -0.06 | -0.54% | 10.95 | 10.99 | 637 |
| 03 Jun 2024 | 11.05 | 0.04 | 0.36% | 10.99 | 11.05 | 27,565 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
