We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cetus Capital Acquisition Corporation | NASDAQ:CETU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.62 | 10.50 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 10.62 | 0.04 | 0.38% | 10.62 | 10.62 | 100 |
| 16 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 15 May 2024 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 0 |
| 14 May 2024 | 10.58 | 0.07 | 0.67% | 10.51 | 10.58 | 302 |
| 13 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 10 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 09 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 08 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 5 |
| 07 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 06 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 03 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.55 | 5 |
| 02 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 01 May 2024 | 10.51 | -0.10 | -0.94% | 10.50 | 10.585 | 15,220 |
| 30 Apr 2024 | 10.61 | -0.15 | -1.39% | 10.52 | 10.61 | 709 |
| 29 Apr 2024 | 10.76 | 0.21 | 1.99% | 10.76 | 10.76 | 601 |
| 26 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 2 |
| 25 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 24 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 23 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 0 |
| 22 Apr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.62 | 10.51 | 10.59 | 201 | 0.11 | 1.05% |
| 1 Month | 10.55 | 10.76 | 10.50 | 10.52 | 1,883 | 0.07 | 0.66% |
| 3 Months | 10.55 | 11.38 | 10.48 | 10.53 | 5,987 | 0.07 | 0.66% |
| 6 Months | 10.56 | 11.53 | 10.46 | 10.51 | 40,168 | 0.06 | 0.57% |
| 1 Year | 10.2101 | 11.53 | 10.19 | 10.48 | 29,807 | 0.4099 | 4.01% |
| 3 Years | 10.12 | 11.53 | 10.09 | 10.34 | 41,100 | 0.50 | 4.94% |
| 5 Years | 10.12 | 11.53 | 10.09 | 10.34 | 41,100 | 0.50 | 4.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
