We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CECO Environmental Corporation | NASDAQ:CECO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.10 | 20.00 | 26.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 26.10 | 0.36 | 1.40% | 25.53 | 26.23 | 340,993 |
| 13 Nov 2024 | 25.74 | 0.63 | 2.51% | 25.106 | 26.19 | 317,838 |
| 12 Nov 2024 | 25.11 | -0.50 | -1.95% | 24.97 | 26.36 | 292,948 |
| 11 Nov 2024 | 25.61 | 0.53 | 2.11% | 24.68 | 25.95 | 261,091 |
| 08 Nov 2024 | 25.08 | -0.21 | -0.83% | 24.6101 | 25.39 | 241,130 |
| 07 Nov 2024 | 25.29 | 0.27 | 1.08% | 24.74 | 25.67 | 299,300 |
| 06 Nov 2024 | 25.02 | 2.26 | 9.93% | 23.8423 | 25.37 | 320,989 |
| 05 Nov 2024 | 22.76 | 0.01 | 0.04% | 22.46 | 23.16 | 395,716 |
| 04 Nov 2024 | 22.75 | -0.72 | -3.07% | 22.655 | 24.11 | 708,310 |
| 01 Nov 2024 | 23.47 | -0.33 | -1.39% | 23.13 | 24.66 | 312,357 |
| 31 Oct 2024 | 23.80 | -0.79 | -3.21% | 23.50 | 24.62 | 460,222 |
| 30 Oct 2024 | 24.59 | 2.03 | 9.00% | 22.48 | 24.845 | 705,216 |
| 29 Oct 2024 | 22.56 | -3.75 | -14.25% | 21.63 | 24.00 | 968,169 |
| 28 Oct 2024 | 26.31 | -0.46 | -1.72% | 26.08 | 27.41 | 190,184 |
| 25 Oct 2024 | 26.77 | 0.29 | 1.10% | 26.56 | 27.235 | 140,032 |
| 24 Oct 2024 | 26.48 | -0.06 | -0.23% | 26.45 | 27.24 | 198,896 |
| 23 Oct 2024 | 26.54 | 0.36 | 1.38% | 26.10 | 26.80 | 143,270 |
| 22 Oct 2024 | 26.18 | -0.67 | -2.50% | 26.18 | 26.90 | 117,717 |
| 21 Oct 2024 | 26.85 | -0.01 | -0.04% | 26.54 | 27.19 | 192,913 |
| 18 Oct 2024 | 26.86 | -0.58 | -2.11% | 26.46 | 27.46 | 129,327 |
| 17 Oct 2024 | 27.44 | 0.86 | 3.24% | 26.55 | 27.70 | 168,459 |
| 16 Oct 2024 | 26.58 | 0.34 | 1.30% | 26.335 | 26.79 | 170,351 |
| 15 Oct 2024 | 26.24 | -0.79 | -2.92% | 26.17 | 27.03 | 213,526 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 26.36 | 24.6101 | 25.56 | 290,800 | 0.94 | 3.74% |
| 1 Month | 27.46 | 27.46 | 21.63 | 24.48 | 336,831 | -1.36 | -4.95% |
| 3 Months | 27.75 | 29.40 | 21.63 | 26.04 | 233,126 | -1.65 | -5.95% |
| 6 Months | 25.19 | 31.55 | 21.63 | 26.76 | 269,447 | 0.91 | 3.61% |
| 1 Year | 20.14 | 31.55 | 18.50 | 24.17 | 263,760 | 5.96 | 29.59% |
| 3 Years | 18.39 | 31.55 | 8.41 | 18.52 | 195,328 | 7.71 | 41.92% |
| 5 Years | 16.65 | 31.55 | 8.41 | 18.41 | 153,346 | 9.45 | 56.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
