We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CECO Environmental Corporation | NASDAQ:CECO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.51% | 29.65 | 29.63 | 29.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.29 | 29.46 | 29.46 | 73,899 | 18:52:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 29.50 | 0.31 | 1.06% | 28.84 | 29.98 | 334,420 |
| 18 Dec 2024 | 29.19 | -2.01 | -6.44% | 29.145 | 31.46 | 289,973 |
| 17 Dec 2024 | 31.20 | -0.60 | -1.89% | 30.92 | 31.7886 | 213,095 |
| 16 Dec 2024 | 31.80 | -0.31 | -0.97% | 31.56 | 32.58 | 264,737 |
| 13 Dec 2024 | 32.11 | -0.61 | -1.86% | 31.84 | 32.6383 | 197,734 |
| 12 Dec 2024 | 32.72 | -1.79 | -5.19% | 32.71 | 34.845 | 349,131 |
| 11 Dec 2024 | 34.51 | 0.85 | 2.53% | 33.54 | 35.16 | 333,653 |
| 10 Dec 2024 | 33.66 | 0.89 | 2.72% | 32.30 | 34.25 | 359,526 |
| 09 Dec 2024 | 32.77 | 0.03 | 0.09% | 32.31 | 33.26 | 212,970 |
| 06 Dec 2024 | 32.74 | 0.04 | 0.12% | 32.32 | 32.97 | 259,471 |
| 05 Dec 2024 | 32.70 | -0.09 | -0.27% | 31.91 | 33.00 | 227,277 |
| 04 Dec 2024 | 32.79 | 0.52 | 1.61% | 31.77 | 33.00 | 265,605 |
| 03 Dec 2024 | 32.27 | 0.24 | 0.75% | 31.4212 | 32.32 | 246,350 |
| 02 Dec 2024 | 32.03 | -0.02 | -0.06% | 31.765 | 32.82 | 310,553 |
| 29 Nov 2024 | 32.05 | 0.17 | 0.53% | 31.905 | 32.495 | 194,674 |
| 27 Nov 2024 | 31.88 | -0.56 | -1.73% | 31.23 | 32.73 | 234,181 |
| 26 Nov 2024 | 32.44 | -0.55 | -1.67% | 31.93 | 33.00 | 291,333 |
| 25 Nov 2024 | 32.99 | 1.63 | 5.20% | 31.62 | 33.52 | 456,551 |
| 22 Nov 2024 | 31.36 | 1.16 | 3.84% | 30.055 | 31.38 | 311,067 |
| 21 Nov 2024 | 30.20 | 0.23 | 0.77% | 29.33 | 30.86 | 288,024 |
| 20 Nov 2024 | 29.97 | 0.28 | 0.94% | 29.4411 | 30.22 | 554,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.435 | 32.58 | 28.84 | 30.57 | 258,119 | -2.79 | -8.59% |
| 1 Month | 30.29 | 35.16 | 28.84 | 32.18 | 278,437 | -0.64 | -2.11% |
| 3 Months | 28.83 | 35.16 | 21.63 | 27.97 | 287,076 | 0.82 | 2.84% |
| 6 Months | 24.08 | 35.16 | 21.63 | 28.01 | 288,135 | 5.57 | 23.13% |
| 1 Year | 20.96 | 35.16 | 18.50 | 25.40 | 268,348 | 8.69 | 41.46% |
| 3 Years | 18.39 | 35.16 | 8.41 | 19.15 | 205,532 | 11.26 | 61.23% |
| 5 Years | 18.22 | 35.16 | 8.41 | 19.14 | 148,665 | 11.43 | 62.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
