We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CECO Environmental Corporation | NASDAQ:CECO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -5.13% | 30.50 | 28.75 | 31.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.50 | 25.73 | 28.05 | 1,753,025 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 29.60 | -2.55 | -7.93% | 25.73 | 30.50 | 1,752,692 |
| 16 Jan 2025 | 32.15 | 0.32 | 1.01% | 31.58 | 32.225 | 156,319 |
| 15 Jan 2025 | 31.83 | 0.56 | 1.79% | 31.59 | 32.36 | 292,935 |
| 14 Jan 2025 | 31.27 | 0.62 | 2.02% | 30.89 | 31.6647 | 206,032 |
| 13 Jan 2025 | 30.65 | -0.40 | -1.29% | 30.27 | 31.18 | 272,852 |
| 10 Jan 2025 | 31.05 | -0.72 | -2.27% | 30.47 | 31.39 | 285,904 |
| 08 Jan 2025 | 31.77 | -0.39 | -1.21% | 31.05 | 31.92 | 182,095 |
| 07 Jan 2025 | 32.16 | -0.66 | -2.01% | 31.51 | 33.40 | 240,525 |
| 06 Jan 2025 | 32.82 | 1.21 | 3.83% | 32.33 | 33.42 | 268,210 |
| 03 Jan 2025 | 31.61 | 0.21 | 0.67% | 31.075 | 32.26 | 253,014 |
| 02 Jan 2025 | 31.40 | 1.17 | 3.87% | 30.06 | 31.50 | 234,384 |
| 31 Dec 2024 | 30.23 | -0.27 | -0.89% | 30.075 | 30.60 | 266,986 |
| 30 Dec 2024 | 30.50 | 1.03 | 3.50% | 28.70 | 31.18 | 346,440 |
| 27 Dec 2024 | 29.47 | -0.07 | -0.24% | 28.75 | 29.61 | 132,893 |
| 26 Dec 2024 | 29.54 | 0.23 | 0.78% | 29.095 | 29.68 | 98,705 |
| 24 Dec 2024 | 29.31 | 0.56 | 1.95% | 28.52 | 29.33 | 95,239 |
| 23 Dec 2024 | 28.75 | -0.74 | -2.51% | 28.19 | 29.22 | 195,289 |
| 20 Dec 2024 | 29.49 | -0.01 | -0.03% | 28.84 | 30.29 | 306,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 32.36 | 29.45 | 31.33 | 242,808 | -0.49 | -1.58% |
| 1 Month | 29.02 | 33.42 | 28.19 | 30.94 | 225,556 | 1.48 | 5.10% |
| 3 Months | 26.70 | 35.16 | 21.63 | 28.79 | 315,448 | 3.80 | 14.23% |
| 6 Months | 30.66 | 35.16 | 21.63 | 28.40 | 256,375 | -0.16 | -0.52% |
| 1 Year | 18.84 | 35.16 | 18.50 | 25.90 | 264,576 | 11.66 | 61.89% |
| 3 Years | 18.39 | 35.16 | 8.41 | 19.26 | 211,814 | 12.11 | 65.85% |
| 5 Years | 18.39 | 35.16 | 8.41 | 19.26 | 148,486 | 12.11 | 65.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
