We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CECO Environmental Corporation | NASDAQ:CECO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.62 | 21.25 | 21.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.62 | -3.77 | -14.85% | 20.00 | 23.455 | 1,040,420 |
| 29 Apr 2024 | 25.39 | 0.07 | 0.28% | 25.11 | 25.815 | 370,719 |
| 26 Apr 2024 | 25.32 | 0.06 | 0.24% | 24.615 | 25.7266 | 282,178 |
| 25 Apr 2024 | 25.26 | 0.99 | 4.08% | 23.75 | 25.3994 | 343,029 |
| 24 Apr 2024 | 24.27 | 0.44 | 1.85% | 23.59 | 24.30 | 198,613 |
| 23 Apr 2024 | 23.83 | 0.66 | 2.85% | 23.16 | 24.01 | 219,649 |
| 22 Apr 2024 | 23.17 | 0.13 | 0.56% | 22.88 | 23.35 | 204,437 |
| 19 Apr 2024 | 23.04 | 0.68 | 3.04% | 22.0634 | 23.07 | 186,036 |
| 18 Apr 2024 | 22.36 | -0.75 | -3.25% | 22.36 | 23.35 | 202,539 |
| 17 Apr 2024 | 23.11 | -0.33 | -1.41% | 22.92 | 23.82 | 165,598 |
| 16 Apr 2024 | 23.44 | 0.39 | 1.69% | 22.70 | 23.57 | 223,873 |
| 15 Apr 2024 | 23.05 | 0.03 | 0.13% | 22.35 | 23.19 | 279,429 |
| 12 Apr 2024 | 23.02 | -0.56 | -2.37% | 22.92 | 23.52 | 241,299 |
| 11 Apr 2024 | 23.58 | 0.44 | 1.90% | 23.18 | 23.63 | 162,828 |
| 10 Apr 2024 | 23.14 | -0.14 | -0.60% | 22.79 | 23.24 | 364,529 |
| 09 Apr 2024 | 23.28 | -0.44 | -1.85% | 23.26 | 24.40 | 144,495 |
| 08 Apr 2024 | 23.72 | 0.04 | 0.17% | 23.65 | 24.005 | 118,451 |
| 05 Apr 2024 | 23.68 | 0.37 | 1.59% | 23.24 | 23.945 | 177,206 |
| 04 Apr 2024 | 23.31 | -0.71 | -2.96% | 23.22 | 24.43 | 237,419 |
| 03 Apr 2024 | 24.02 | 1.03 | 4.48% | 22.885 | 24.0662 | 277,076 |
| 02 Apr 2024 | 22.99 | -0.01 | -0.04% | 22.55 | 23.03 | 274,989 |
| 01 Apr 2024 | 23.00 | -0.02 | -0.09% | 22.65 | 23.07 | 245,148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.69 | 25.815 | 20.00 | 23.51 | 447,467 | -2.07 | -8.74% |
| 1 Month | 22.90 | 25.815 | 20.00 | 23.39 | 273,938 | -1.28 | -5.59% |
| 3 Months | 19.67 | 25.815 | 18.50 | 22.18 | 290,286 | 1.95 | 9.91% |
| 6 Months | 16.10 | 25.815 | 15.65 | 20.77 | 268,582 | 5.52 | 34.29% |
| 1 Year | 11.65 | 25.815 | 10.675 | 16.97 | 281,422 | 9.97 | 85.58% |
| 3 Years | 12.18 | 25.815 | 8.41 | 15.76 | 301,159 | 9.44 | 77.50% |
| 5 Years | 18.28 | 25.815 | 8.41 | 16.70 | 370,289 | 3.34 | 18.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
