We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 13.60 | 17.00 | 13.40 | 15.30 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.50 | 10.40 | 14.40 | 10.54 | 12.40 | -0.36 | -3.30 % | 3 | 3 | 17/1/2025 |
| 20.00 | 8.60 | 11.90 | 8.36 | 10.25 | 4.48 | 115.46 % | 3 | 21 | 17/1/2025 |
| 22.50 | 5.70 | 9.50 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 25.00 | 3.90 | 7.00 | 5.74 | 5.45 | 2.64 | 85.16 % | 1 | 9 | 17/1/2025 |
| 30.00 | 0.85 | 1.75 | 1.50 | 1.30 | -0.95 | -38.78 % | 2 | 20 | 17/1/2025 |
| 35.00 | 0.40 | 4.20 | 0.40 | 2.30 | 0.00 | 0.00 % | 0 | 156 | - |
| 40.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 2.00 | 2.55 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.80 | 2.50 | 1.85 | 1.65 | 0.00 | 0.00 % | 4 | 0 | 17/1/2025 |
| 35.00 | 4.30 | 7.00 | 3.90 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 8.70 | 12.50 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
