We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cohen Circle Acquisition Corporation I | NASDAQ:CCIRU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.07 | 9.99 | 19.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 12.02 | 12.09 | 4,561 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.07 | 0.00 | 0.00% | 12.02 | 12.09 | 4,561 |
| 13 Mar 2025 | 12.07 | -0.08 | -0.66% | 11.91 | 12.09 | 26,126 |
| 12 Mar 2025 | 12.15 | 0.06 | 0.50% | 12.10 | 12.15 | 14,166 |
| 11 Mar 2025 | 12.09 | 0.19 | 1.60% | 11.85 | 12.09 | 10,216 |
| 10 Mar 2025 | 11.90 | -0.05 | -0.42% | 11.15 | 12.09 | 948 |
| 07 Mar 2025 | 11.95 | 0.21 | 1.79% | 11.74 | 12.05 | 24,957 |
| 06 Mar 2025 | 11.74 | 0.00 | 0.00% | 11.74 | 11.80 | 8 |
| 05 Mar 2025 | 11.74 | 0.28 | 2.44% | 11.7398 | 11.99 | 1,510 |
| 04 Mar 2025 | 11.46 | 0.16 | 1.42% | 10.98 | 11.55 | 1,092 |
| 03 Mar 2025 | 11.30 | -0.35 | -3.00% | 11.25 | 11.75 | 5,670 |
| 28 Feb 2025 | 11.65 | -0.30 | -2.51% | 11.54 | 12.10 | 29,555 |
| 27 Feb 2025 | 11.95 | 0.14 | 1.19% | 11.95 | 12.25 | 23,472 |
| 26 Feb 2025 | 11.81 | 0.07 | 0.61% | 11.80 | 11.90 | 1,626 |
| 25 Feb 2025 | 11.7379 | 0.04 | 0.32% | 11.57 | 11.7379 | 16,695 |
| 24 Feb 2025 | 11.70 | 0.23 | 2.01% | 11.54 | 11.70 | 26,007 |
| 21 Feb 2025 | 11.47 | 0.04 | 0.35% | 11.45 | 11.47 | 305 |
| 20 Feb 2025 | 11.43 | 0.07 | 0.62% | 11.43 | 11.43 | 309 |
| 19 Feb 2025 | 11.36 | -0.10 | -0.87% | 11.30 | 11.65 | 3,496 |
| 18 Feb 2025 | 11.46 | -0.32 | -2.72% | 11.46 | 11.95 | 274,322 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.15 | 11.15 | 12.05 | 14,381 | 0.27 | 2.29% |
| 1 Month | 11.99 | 12.25 | 11.15 | 11.67 | 37,103 | 0.08 | 0.67% |
| 3 Months | 10.19 | 12.25 | 10.10 | 11.41 | 19,986 | 1.88 | 18.45% |
| 6 Months | 9.99 | 12.25 | 9.98 | 10.25 | 60,911 | 2.08 | 20.82% |
| 1 Year | 9.99 | 12.25 | 9.98 | 10.25 | 60,911 | 2.08 | 20.82% |
| 3 Years | 9.99 | 12.25 | 9.98 | 10.25 | 60,911 | 2.08 | 20.82% |
| 5 Years | 9.99 | 12.25 | 9.98 | 10.25 | 60,911 | 2.08 | 20.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
