Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheche Group Inc (CCGWW)
Cheche Group Inc (CCGWW) Historical

CCGWW Cheche Group Inc

0.0251

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cheche Group Inc	NASDAQ:CCGWW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0251	0.025	0.064

High Price	Low Price	Open Price	Traded	Last Trade
0.0251	0.0251	0.0251	24	21:02:00

Cheche (CCGWW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.0251	0.00	0.00%	0.0251	0.0251	24
30 May 2024	0.0251	-0.0099	-28.28%	0.0251	0.035	34,220
29 May 2024	0.034999	0.006	20.69%	0.0288	0.034999	5,145
28 May 2024	0.029	-0.0059	-16.90%	0.0288	0.0326	7,422
24 May 2024	0.034899	-0.0001	-0.29%	0.034899	0.035	1,001
23 May 2024	0.035	0.00	0.00%	0.035	0.035	0
22 May 2024	0.035	-0.005	-12.50%	0.03	0.04	2,100
21 May 2024	0.040001	0.00	0.00%	0.04	0.040001	2,850
20 May 2024	0.04	0.0014	3.63%	0.04	0.04	200
17 May 2024	0.0386	0.00	0.00%	0.0386	0.0386	0
16 May 2024	0.0386	0.0085	28.24%	0.0386	0.0386	100
15 May 2024	0.0301	0.00	0.00%	0.0301	0.0301	209
14 May 2024	0.0301	-0.0149	-33.11%	0.0251	0.0398	19,609
13 May 2024	0.045	0.00205	4.78%	0.0351	0.0494	14,272
10 May 2024	0.042949	0.00	0.00%	0.042949	0.042949	0
09 May 2024	0.042949	-0.00655	-13.23%	0.036	0.0494	1,703
08 May 2024	0.0495	0.00905	22.37%	0.0445	0.05	2,700
07 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0
06 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0
03 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	0
02 May 2024	0.040451	0.00	0.00%	0.040451	0.040451	4

Download more Cheche Group Inc Historical Data

Bite Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions