We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Star Foods Corporation | NASDAQ:BSFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1476 | 0.13 | 0.1318 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 13 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 12 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 11 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 10 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 07 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 06 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 05 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 04 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 03 Feb 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 31 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 30 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 29 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 28 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 27 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 24 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 23 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 22 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 21 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 17 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| 16 Jan 2025 | 0.1476 | 0.00 | 0.00% | 0.1476 | 0.1476 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1476 | 0.1476 | 0.1476 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1476 | 0.1476 | 0.1476 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.229 | 0.477 | 0.11 | 0.3344725 | 1,844,512 | -0.0814 | -35.55% |
| 6 Months | 1.12 | 1.45 | 0.11 | 0.4465201 | 1,692,079 | -0.9724 | -86.82% |
| 1 Year | 6.145 | 8.70 | 0.11 | 3.60 | 3,983,942 | -6.00 | -97.60% |
| 3 Years | 2,020.00 | 2,840.00 | 0.11 | 63.59 | 2,175,823 | -2,019.85 | -99.99% |
| 5 Years | 5,290.00 | 6,800.00 | 0.11 | 258.06 | 2,104,672 | -5,289.85 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
