We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Star Foods Corporation | NASDAQ:BSFC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 2.15% | 0.0569 | 0.0563 | 0.0577 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0589 | 0.0551 | 0.0589 | 4,711,279 | 00:49:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0568 | 0.0011 | 1.97% | 0.0551 | 0.0589 | 4,692,826 |
| 30 Apr 2024 | 0.0557 | -0.0028 | -4.79% | 0.0541 | 0.059 | 2,669,355 |
| 29 Apr 2024 | 0.0585 | -0.005 | -7.87% | 0.0533 | 0.06449 | 7,720,859 |
| 26 Apr 2024 | 0.0635 | -0.0003 | -0.47% | 0.0617 | 0.069 | 5,410,040 |
| 25 Apr 2024 | 0.0638 | -0.002 | -3.04% | 0.0624 | 0.066 | 2,462,014 |
| 24 Apr 2024 | 0.0658 | -0.0002 | -0.30% | 0.0621 | 0.066 | 3,795,097 |
| 23 Apr 2024 | 0.066 | 0.0014 | 2.17% | 0.061 | 0.0667 | 5,156,628 |
| 22 Apr 2024 | 0.0646 | -0.0114 | -15.00% | 0.0605 | 0.0715 | 12,600,251 |
| 19 Apr 2024 | 0.076 | 0.0116 | 18.01% | 0.0603 | 0.0961 | 94,133,995 |
| 18 Apr 2024 | 0.0644 | -0.0017 | -2.57% | 0.0613 | 0.068 | 2,845,012 |
| 17 Apr 2024 | 0.0661 | -0.0029 | -4.20% | 0.0595 | 0.087 | 15,854,778 |
| 16 Apr 2024 | 0.069 | -0.002 | -2.82% | 0.058796 | 0.07025 | 4,116,941 |
| 15 Apr 2024 | 0.071 | -0.0065 | -8.39% | 0.0695 | 0.0779 | 5,350,472 |
| 12 Apr 2024 | 0.0775 | -0.0072 | -8.50% | 0.0751 | 0.083 | 5,354,825 |
| 11 Apr 2024 | 0.0847 | -0.0069 | -7.53% | 0.075 | 0.08866 | 13,426,738 |
| 10 Apr 2024 | 0.0916 | -0.004 | -4.18% | 0.0871 | 0.16 | 74,129,813 |
| 09 Apr 2024 | 0.0956 | 0.0116 | 13.81% | 0.082 | 0.105 | 6,218,566 |
| 08 Apr 2024 | 0.084 | 0.0034 | 4.22% | 0.08 | 0.0938 | 2,916,251 |
| 05 Apr 2024 | 0.0806 | -0.0054 | -6.28% | 0.072 | 0.089 | 2,197,106 |
| 04 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.08 | 0.094 | 3,079,516 |
| 03 Apr 2024 | 0.086 | -0.0063 | -6.83% | 0.085 | 0.094 | 1,146,805 |
| 02 Apr 2024 | 0.0923 | 0.0033 | 3.71% | 0.0891 | 0.0968 | 606,212 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.069 | 0.0533 | 0.0612274 | 4,398,336 | -0.0071 | -11.09% |
| 1 Month | 0.094 | 0.16 | 0.0533 | 0.0786554 | 13,492,745 | -0.0371 | -39.47% |
| 3 Months | 0.138 | 0.174 | 0.0533 | 0.0872582 | 6,052,924 | -0.0811 | -58.77% |
| 6 Months | 0.1222 | 0.208 | 0.0533 | 0.1068492 | 4,129,533 | -0.0653 | -53.44% |
| 1 Year | 2.556 | 2.70 | 0.0533 | 0.4469505 | 2,895,976 | -2.50 | -97.77% |
| 3 Years | 105.80 | 136.00 | 0.0533 | 8.22 | 1,731,587 | -105.74 | -99.95% |
| 5 Years | 105.80 | 136.00 | 0.0533 | 8.22 | 1,731,587 | -105.74 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
