We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BurTech Acquisition Corporation | NASDAQ:BRKHU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 0.0001 | 2,147.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.49 | 11.49 | 11.49 | 5 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.49 | 5 |
| 18 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 17 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 0 |
| 16 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 2 |
| 15 Jul 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.39 | 71 |
| 12 Jul 2024 | 11.25 | -0.09 | -0.79% | 11.25 | 11.33 | 2,105 |
| 11 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 10 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.39 | 3 |
| 09 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 08 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.39 | 10 |
| 05 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.39 | 12 |
| 03 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 02 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.39 | 13 |
| 01 Jul 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 28 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 27 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 0 |
| 26 Jun 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 34 |
| 25 Jun 2024 | 11.34 | 0.04 | 0.35% | 11.31 | 11.35 | 536 |
| 24 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.39 | 25 |
| 21 Jun 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.39 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.49 | 11.25 | 11.25 | 726 | -0.06 | -0.53% |
| 1 Month | 11.39 | 11.49 | 11.25 | 11.27 | 256 | -0.14 | -1.23% |
| 3 Months | 11.38 | 16.27 | 10.17 | 11.87 | 1,029 | -0.13 | -1.14% |
| 6 Months | 10.63 | 16.27 | 9.98 | 11.87 | 812 | 0.62 | 5.83% |
| 1 Year | 10.55 | 16.27 | 9.98 | 11.30 | 679 | 0.70 | 6.64% |
| 3 Years | 10.00 | 16.27 | 9.915 | 10.01 | 58,304 | 1.25 | 12.50% |
| 5 Years | 10.00 | 16.27 | 9.915 | 10.01 | 58,304 | 1.25 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
