ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,689.59
0.30%
Dow Jones
42,454.79
-0.31%
Gold vs US Dollar
3,021.965
0.01%
Brent Oil
73.25
-0.19%
Bitcoin
87,188.90
0.35%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. BELLUS Health Inc (BLU)

  7. BELLUS Health Inc (BLU) Historical

BLU BELLUS Health Inc

14.74
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BELLUS Health Inc NASDAQ:BLU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 14.74 14.74 14.75
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

BELLUS Health (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202514.740.000.00%14.7414.740
25 Mar 202514.740.000.00%14.7414.740
24 Mar 202514.740.000.00%14.7414.740
21 Mar 202514.740.000.00%14.7414.740
20 Mar 202514.740.000.00%14.7414.740
19 Mar 202514.740.000.00%14.7414.740
18 Mar 202514.740.000.00%14.7414.740
17 Mar 202514.740.000.00%14.7414.740
14 Mar 202514.740.000.00%14.7414.740
13 Mar 202514.740.000.00%14.7414.740
12 Mar 202514.740.000.00%14.7414.740
11 Mar 202514.740.000.00%14.7414.740
10 Mar 202514.740.000.00%14.7414.740
07 Mar 202514.740.000.00%14.7414.740
06 Mar 202514.740.000.00%14.7414.740
05 Mar 202514.740.000.00%14.7414.740
04 Mar 202514.740.000.00%14.7414.740
03 Mar 202514.740.000.00%14.7414.740
28 Feb 202514.740.000.00%14.7414.740
27 Feb 202514.740.000.00%14.7414.740
Download more BELLUS Health Inc Historical Data

BELLUS Health Inc (BLU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
BLU
BELLUS Health
BIT
S27458
Societe Generale Effekten
DOWI
E2HCR
DJ Europe exUK Health Care
BIT
F07082
Vontobel Financial Produ...
ASX
XJOLOB
NASDAQ
FB
Meta Platforms
LSE
0W8U
Neovacs
DOWI
HKDOW
DJ Hong Kong
NYSE
HVT.A
Haverty Furniture Compan...
AMEX
SOXL
Direxion Daily Semicondu...
LSE
96GP
Assa 23
TSXV
XRTX
Xortx Therapeutics
LSE
BWNG
Brown (n)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads