We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Foundry Bancorp | NASDAQ:BLFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -2.04% | 9.13 | 9.10 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 9.13 | 9.35 | 15,161 | 19:22:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.32 | 0.04 | 0.43% | 9.03 | 9.37 | 17,803 |
| 23 May 2024 | 9.28 | -0.35 | -3.63% | 9.2101 | 9.71 | 61,159 |
| 22 May 2024 | 9.63 | -0.04 | -0.41% | 9.61 | 9.68 | 22,074 |
| 21 May 2024 | 9.67 | 0.06 | 0.62% | 9.56 | 9.70 | 19,799 |
| 20 May 2024 | 9.61 | -0.06 | -0.62% | 9.56 | 9.75 | 34,015 |
| 17 May 2024 | 9.67 | 0.29 | 3.09% | 9.32 | 9.71 | 85,113 |
| 16 May 2024 | 9.38 | 0.28 | 3.08% | 9.055 | 9.40 | 52,064 |
| 15 May 2024 | 9.10 | -0.05 | -0.55% | 9.09 | 9.22 | 43,869 |
| 14 May 2024 | 9.15 | 0.11 | 1.22% | 9.12 | 9.2984 | 60,009 |
| 13 May 2024 | 9.04 | -0.05 | -0.55% | 8.99 | 9.225 | 35,045 |
| 10 May 2024 | 9.09 | -0.21 | -2.26% | 9.06 | 9.32 | 32,303 |
| 09 May 2024 | 9.30 | 0.09 | 0.98% | 9.12 | 9.30 | 43,976 |
| 08 May 2024 | 9.21 | -0.07 | -0.75% | 9.19 | 9.2658 | 19,016 |
| 07 May 2024 | 9.28 | 0.13 | 1.42% | 9.19 | 9.38 | 38,038 |
| 06 May 2024 | 9.15 | 0.10 | 1.10% | 9.03 | 9.205 | 32,365 |
| 03 May 2024 | 9.05 | 0.06 | 0.67% | 9.00 | 9.16 | 26,981 |
| 02 May 2024 | 8.99 | 0.16 | 1.81% | 8.85 | 8.99 | 67,943 |
| 01 May 2024 | 8.83 | 0.29 | 3.40% | 8.57 | 8.91 | 60,916 |
| 30 Apr 2024 | 8.54 | -0.11 | -1.27% | 8.50 | 8.68 | 40,590 |
| 29 Apr 2024 | 8.65 | -0.13 | -1.48% | 8.63 | 8.885 | 24,065 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.61 | 9.71 | 9.03 | 9.41 | 30,225 | -0.48 | -4.99% |
| 1 Month | 8.59 | 9.75 | 8.50 | 9.21 | 41,744 | 0.54 | 6.29% |
| 3 Months | 8.87 | 9.75 | 7.904 | 8.93 | 45,645 | 0.26 | 2.93% |
| 6 Months | 8.60 | 10.23 | 7.904 | 9.33 | 53,990 | 0.53 | 6.16% |
| 1 Year | 9.48 | 10.80 | 7.08 | 9.29 | 62,741 | -0.35 | -3.69% |
| 3 Years | 13.00 | 15.47 | 7.08 | 11.98 | 111,317 | -3.87 | -29.77% |
| 5 Years | 13.00 | 15.47 | 7.08 | 11.98 | 111,317 | -3.87 | -29.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
