We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blue Foundry Bancorp | NASDAQ:BLFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.22% | 9.30 | 7.43 | 14.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.455 | 9.25 | 9.35 | 32,798 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.30 | 0.02 | 0.22% | 9.25 | 9.455 | 32,798 |
| 13 Mar 2025 | 9.28 | -0.10 | -1.07% | 9.28 | 9.45 | 34,471 |
| 12 Mar 2025 | 9.38 | 0.15 | 1.63% | 9.11 | 9.46 | 41,925 |
| 11 Mar 2025 | 9.23 | -0.06 | -0.65% | 9.095 | 9.44 | 70,803 |
| 10 Mar 2025 | 9.29 | -0.37 | -3.83% | 9.22 | 9.79 | 62,739 |
| 07 Mar 2025 | 9.66 | 0.01 | 0.10% | 9.51 | 9.74 | 33,790 |
| 06 Mar 2025 | 9.65 | 0.06 | 0.63% | 9.51 | 9.74 | 31,413 |
| 05 Mar 2025 | 9.59 | -0.16 | -1.64% | 9.55 | 9.745 | 38,810 |
| 04 Mar 2025 | 9.75 | -0.14 | -1.42% | 9.74 | 9.97 | 37,359 |
| 03 Mar 2025 | 9.89 | -0.04 | -0.40% | 9.82 | 10.09 | 38,304 |
| 28 Feb 2025 | 9.93 | 0.23 | 2.37% | 9.5257 | 9.98 | 56,157 |
| 27 Feb 2025 | 9.70 | 0.03 | 0.31% | 9.50 | 9.72 | 66,308 |
| 26 Feb 2025 | 9.67 | 0.06 | 0.62% | 9.52 | 9.72 | 28,973 |
| 25 Feb 2025 | 9.61 | 0.08 | 0.84% | 9.58 | 9.84 | 54,441 |
| 24 Feb 2025 | 9.53 | -0.11 | -1.14% | 9.53 | 9.75 | 42,738 |
| 21 Feb 2025 | 9.64 | -0.06 | -0.62% | 9.63 | 9.85 | 49,958 |
| 20 Feb 2025 | 9.70 | -0.22 | -2.22% | 9.68 | 9.83 | 34,738 |
| 19 Feb 2025 | 9.92 | -0.20 | -1.98% | 9.80 | 10.02 | 33,648 |
| 18 Feb 2025 | 10.12 | 0.11 | 1.10% | 10.04 | 10.24 | 35,591 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.635 | 9.79 | 9.095 | 9.34 | 48,746 | -0.335 | -3.48% |
| 1 Month | 10.05 | 10.24 | 9.095 | 9.63 | 43,502 | -0.75 | -7.46% |
| 3 Months | 10.08 | 10.24 | 8.74 | 9.63 | 47,016 | -0.78 | -7.74% |
| 6 Months | 10.76 | 11.38 | 8.74 | 10.16 | 48,097 | -1.46 | -13.57% |
| 1 Year | 8.93 | 11.48 | 7.904 | 9.88 | 50,039 | 0.37 | 4.14% |
| 3 Years | 13.87 | 13.93 | 7.08 | 10.43 | 70,117 | -4.57 | -32.95% |
| 5 Years | 13.00 | 15.47 | 7.08 | 11.78 | 98,192 | -3.70 | -28.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
