ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,959.34
1.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. bleuacacia ltd (BLEU)

  7. bleuacacia ltd (BLEU) Historical

BLEU bleuacacia ltd

10.92
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
bleuacacia ltd NASDAQ:BLEU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.92 10.65 10.95
High Price Low Price Open Price Shares Traded Last Trade
10.82 10.82 10.82 58 22:00:00

bleuacacia (BLEU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202410.920.000.00%10.8210.9258
25 Jul 202410.920.000.00%10.9210.9224
24 Jul 202410.920.171.58%10.7510.924,173
23 Jul 202410.75-0.05-0.46%10.7410.889,082
22 Jul 202410.800.000.00%10.8010.87104
19 Jul 202410.800.000.00%10.8010.800
18 Jul 202410.800.050.47%10.7410.802,654
17 Jul 202410.750.000.00%10.7510.7596
16 Jul 202410.750.010.09%10.7510.75101
15 Jul 202410.740.000.00%10.7410.7590
12 Jul 202410.740.000.00%10.7410.740
11 Jul 202410.740.000.00%10.7410.740
10 Jul 202410.740.000.00%10.7310.7422
09 Jul 202410.740.000.00%10.7410.7449
08 Jul 202410.740.000.00%10.7410.74692
05 Jul 202410.740.000.00%10.7410.74125
03 Jul 202410.740.000.00%10.7410.741
02 Jul 202410.740.000.00%10.7410.741
01 Jul 202410.740.000.00%10.7410.740
28 Jun 202410.740.000.00%10.7410.740
27 Jun 202410.740.000.00%10.7410.740
Download more bleuacacia ltd Historical Data

bleuacacia ltd (BLEU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8710.9210.7410.824,4180.050.46%
1 Month10.7410.9210.7310.811,5360.181.68%
3 Months10.6810.9210.6510.807820.242.25%
6 Months10.7411.0010.6510.752,4640.181.68%
1 Year10.3111.7010.2610.655,4180.615.92%
3 Years9.7011.709.6110.0258,0991.2212.58%
5 Years9.7011.709.6110.0258,0991.2212.58%

Your Recent History

NASDAQ
BLEU
bleuacacia
USOTC
GCPSF
GCP Student Living (CE)
NASDAQ
ABELCXX
Barclays Bank Plc Autoca...
UNSW3
OOKSETH
Onooks
KOSPI
520030
2312-01 ETN 45
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved