OnooksOOKS

US$ 0.317581

-0.009852

(

-3.01%

)

Official Links

Website

Discord

Info

Rank 1786

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.348384

Fully Diluted Market Cap

US$ 3,810,976

Genesis Date

04/11/2020

Days Range 0.316106-0.335513

52 Weeks Range 0.253387-0.490268

Circulating Supply 11,221,615 / 12,000,000

93.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.36541269	-0.04783135	-13.0896795073	0.292751	0.40377318	0	CX
4	0.39040282	-0.07282148	-18.6529082961	0.292751	0.41421686	0	CX
12	0.3749893	-0.05740796	-15.3092261566	0.292751	0.48229645	0	CX
26	0.28462422	0.03295712	11.5791691937	0.25338715	0.48229645	0	CX
52	0.27735915	0.04022219	14.5018435483	0.25338715	0.49026832	0.00207302	CX
156	0.46389622	-0.14631488	-31.5404337634	0.13162078	0.56703999	0.01065585	CX
260	0	0	0	0	0.76013225	0.03787143	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1738799400	0.32744228	0.00774847	2.42	0.32054561	0.33165194	0.31886668
1738713000	0.31969381	-0.018899	-5.58	0.33877771	0.33958722	0.30979763
1738626600	0.33859325	0.00432363	1.29	0.3353846	0.34263608	0.292751
1738540200	0.33426962	-0.033112	-9.01	0.36680143	0.37132362	0.32407384
1738453800	0.36738183	-0.018938	-4.90	0.38780864	0.39098439	0.36464783
1738367400	0.38632004	0.00416502	1.09	0.38214679	0.40377318	0.3776716
1738281000	0.38215502	0.01578126	4.31	0.36541269	0.38570674	0.36338482
1738194600	0.36637376	0.00555493	1.54	0.36309814	0.37208965	0.35968153
1738108200	0.36081883	-0.011288	-3.03	0.37597739	0.37842941	0.35737285
1738021800	0.37210727	-0.008207	-2.16	0.38737862	0.40095224	0.35669611
1737935400	0.38031395	-0.010108	-2.59	0.38931721	0.39471822	0.38031395
1737849000	0.39042161	0.00129591	0.33	0.38893537	0.3935069	0.38461526
1737762600	0.3891257	-0.002181	-0.56	0.39219219	0.40137521	0.38500768
1737676200	0.39130631	0.01008769	2.65	0.38109996	0.39299817	0.37498813
1737589800	0.38121862	-0.009053	-2.32	0.39155069	0.39537029	0.37959021
1737503400	0.39027123	0.00721976	1.88	0.38395144	0.39521521	0.37661184
1737417000	0.38305147	0.00426959	1.13	0.38737862	0.40302594	0.3676685
1737330600	0.37878188	-0.010209	-2.62	0.38737862	0.40453921	0.3676685
1737244200	0.38899059	-0.019895	-4.87	0.40844928	0.41063342	0.37979112
1737157800	0.40888517	0.02097079	5.41	0.38850065	0.41421686	0.38850065
1737071400	0.38791438	-0.016342	-4.04	0.40476009	0.40592325	0.3838457
1736985000	0.40425606	0.02529794	6.68	0.3785798	0.40820373	0.37436543
1736898600	0.37895812	0.01128139	3.07	0.36827945	0.38207865	0.36746054
1736812200	0.36767673	-0.015634	-4.08	0.38373996	0.3888261	0.34620425
1736725800	0.38331112	-0.002989	-0.77	0.38562215	0.38730343	0.37912143
1736639400	0.38630007	0.0017835	0.46	0.38373996	0.38970493	0.37863737
1736553000	0.38451657	0.0070494	1.87	0.39192079	0.39470413	0.37597622
1736466600	0.37746717	-0.013765	-3.52	0.39040282	0.3941484	0.37219774
1736380200	0.3912323	-0.005547	-1.40	0.39723603	0.4009264	0.37748949
1736293800	0.396779	-0.036321	-8.39	0.43345468	0.43479289	0.39457136
1736207400	0.43309986	0.00548209	1.28	0.39192079	0.43867711	0.38911043
1736121000	0.42761777	-0.002076	-0.48	0.42948821	0.43108608	0.42311556
1736034600	0.42969382	0.0061412	1.45	0.4237547	0.43114365	0.42001147
1735948200	0.42355262	0.01861394	4.60	0.40554493	0.42618675	0.40251134
1735861800	0.40493868	0.01124732	2.86	0.39192079	0.41012704	0.38911043
1735775400	0.39369136	0.00211012	0.54	0.39192079	0.3955477	0.38911043
1735689000	0.39158124	-0.00239	-0.61	0.39431053	0.40443347	0.38927726
1735602600	0.39397099	-0.000202	-0.05	0.39137446	0.40305414	0.38774167
1735516200	0.39417307	-0.004723	-1.18	0.3988574	0.40014861	0.39044511
1735429800	0.39889617	0.00820433	2.10	0.39117825	0.40006167	0.39051561
1735343400	0.39069184	-0.000538	-0.14	0.39137446	0.40305414	0.38831972
1735257000	0.39122995	-0.019053	-4.64	0.41194461	0.41247684	0.38802952
1735170600	0.4102833	-0.000175	-0.04	0.4096606	0.41599566	0.40441937
1735084200	0.41045836	0.00912662	2.27	0.40125302	0.41507689	0.39458899
1734997800	0.40133174	0.01677758	4.36	0.39348458	0.40568357	0.38409713
1734911400	0.38455416	-0.007194	-1.84	0.39348458	0.39857542	0.38156874
1734825000	0.39174808	-0.015475	-3.80	0.40812501	0.41746311	0.38688282
1734738600	0.40722268	0.00301831	0.75	0.40153852	0.40995198	0.36604244
1734652200	0.40420437	-0.021792	-5.12	0.42517751	0.43660106	0.39189259
1734565800	0.42599641	-0.029846	-6.55	0.45675882	0.45854349	0.42563807
1734479400	0.4558424	-0.01372	-2.92	0.46713671	0.47478178	0.45232357
1734393000	0.46956288	0.00513666	1.11	0.45043433	0.48229645	0.44667113
1734306600	0.46442622	0.01026511	2.26	0.45492245	0.46442622	0.45061527
1734220200	0.45416111	-0.004348	-0.95	0.45942114	0.46326307	0.44945682
1734133800	0.45850942	0.0028973	0.64	0.4566754	0.46568806	0.45303086
1734047400	0.45561212	0.00510847	1.13	0.45043433	0.46818942	0.44667113
1733961000	0.45050365	0.02524977	5.94	0.42721361	0.45242579	0.41882717
1733874600	0.42525388	-0.010674	-2.45	0.43452501	0.44361051	0.41341911
1733788200	0.43592784	-0.033234	-7.08	0.45035796	0.46440272	0.41798477
1733701800	0.46916224	-0.001691	-0.36	0.47037708	0.47149324	0.46232432
1733615400	0.47085292	-0.00107	-0.23	0.47043583	0.47274098	0.4675538
1733529000	0.47192325	0.02654099	5.96	0.44522835	0.48076908	0.44504154
1733442600	0.44538226	-0.005094	-1.13	0.45035796	0.46440272	0.43948544
1733356200	0.45047663	0.02493255	5.86	0.42539251	0.45778451	0.42539251
1733269800	0.42554408	-0.002073	-0.48	0.42732287	0.43123177	0.41360239
1733183400	0.4276166	-0.008581	-1.97	0.43585147	0.44165783	0.41989751
1733097000	0.43619807	0.00094932	0.22	0.43650589	0.43993308	0.43036704
1733010600	0.43524875	0.01286986	3.05	0.42139433	0.43868181	0.42016538
1732924200	0.42237889	0.00165073	0.39	0.42077751	0.42864816	0.41593339
1732837800	0.42072816	-0.009954	-2.31	0.42896068	0.42986066	0.41543524
1732751400	0.43068191	0.03988785	10.21	0.39170226	0.43278028	0.38789675
1732665000	0.39079406	-0.010377	-2.59	0.40099454	0.40671513	0.38234888
1732578600	0.40117077	0.00610243	1.54	0.36581921	0.41575363	0.35665499
1732492200	0.39506834	-0.004486	-1.12	0.40131411	0.40567652	0.38676063
1732405800	0.39955411	0.00898446	2.30	0.39132981	0.4111539	0.39041104
1732319400	0.39056965	-0.005779	-1.46	0.39510007	0.40291785	0.38418407
1732233000	0.39634899	0.03485929	9.64	0.36132639	0.39768015	0.35684415
1732146600	0.3614897	-0.004299	-1.18	0.36581921	0.37137414	0.35665499
1732060200	0.36578866	-0.012293	-3.25	0.37784784	0.37784784	0.36132992
1731973800	0.37808164	0.01717704	4.76	0.36102444	0.37808164	0.35440153
1731887400	0.3609046	-0.006571	-1.79	0.36852265	0.37117793	0.35829985
1731801000	0.36747582	0.00379493	1.04	0.36256121	0.37809456	0.36120303
1731714600	0.36368089	0.00438825	1.22	0.36102444	0.36785531	0.35432751
1731628200	0.35929264	-0.016076	-4.28	0.3749893	0.38095075	0.35689232
1731541800	0.3753688	-0.006554	-1.72	0.38127619	0.39207	0.36670978
1731455400	0.38192239	-0.013361	-3.38	0.39426706	0.40415267	0.37796298
1731369000	0.39528335	0.02086035	5.57	0.37399181	0.39756383	0.36653355
1731282600	0.374423	0.00576523	1.56	0.36621985	0.38140073	0.36354343
1731196200	0.36865777	0.02097314	6.03	0.34793488	0.37093355	0.34787496
1731109800	0.34768463	0.00686142	2.01	0.34441606	0.3507053	0.33964244
1731023400	0.34082321	0.0208815	6.53	0.31868105	0.34299678	0.31777167
1730937000	0.31994171	0.03475824	12.19	0.28509065	0.32238433	0.28497904