BLACR Bellevue Life Sciences Acquisition Corporation

0.15

-0.0004 (-0.27%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bellevue Life Sciences Acquisition Corporation	NASDAQ:BLACR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0004	-0.27%	0.15	0.10	0.47

High Price	Low Price	Open Price	Traded	Last Trade
0.15	0.1323	0.1323	908	21:00:20

Bellevue Life Sciences A... (BLACR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.15	-0.0004	-0.27%	0.1323	0.15	908
30 May 2024	0.1504	0.00	0.00%	0.1504	0.1504	0
29 May 2024	0.1504	0.00	0.00%	0.1504	0.1504	0
28 May 2024	0.1504	0.0001	0.07%	0.1504	0.1779	1,400
24 May 2024	0.1503	0.00	0.00%	0.1503	0.1503	0
23 May 2024	0.1503	0.00	0.00%	0.1503	0.1503	62
22 May 2024	0.1503	0.00	0.00%	0.1503	0.1503	7
21 May 2024	0.1503	0.00	0.00%	0.1503	0.1503	0
20 May 2024	0.1503	0.00	0.00%	0.15	0.1503	508
17 May 2024	0.1503	0.0403	36.64%	0.14	0.1504	903
16 May 2024	0.11	0.00	0.00%	0.11	0.11	0
15 May 2024	0.11	-0.01	-8.33%	0.11	0.11	2,351
14 May 2024	0.12	-0.01	-7.69%	0.12	0.12	400
13 May 2024	0.13	-0.0052	-3.85%	0.13	0.14	28,203
10 May 2024	0.1352	0.00	0.00%	0.1352	0.1352	0
09 May 2024	0.1352	0.00	0.00%	0.1352	0.1352	0
08 May 2024	0.1352	-0.0096	-6.63%	0.1352	0.138	2,800
07 May 2024	0.1448	0.00	0.00%	0.1448	0.1448	0
06 May 2024	0.1448	-0.0052	-3.47%	0.1448	0.1448	133
03 May 2024	0.15	0.0149	11.03%	0.15	0.15	2,233
02 May 2024	0.1351	-0.0138	-9.27%	0.1351	0.1489	600