Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIO key International Inc | NASDAQ:BKYI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -25.89% | 0.83 | 0.825 | 0.8492 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9856 | 0.822 | 0.9806 | 327,946 | 14:53:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.12 | 0.03 | 2.75% | 1.07 | 1.20 | 1,119,616 |
| 25 Mar 2025 | 1.09 | 0.04 | 3.81% | 1.00 | 1.12 | 179,160 |
| 24 Mar 2025 | 1.05 | -0.01 | -0.94% | 0.98 | 1.05 | 97,100 |
| 21 Mar 2025 | 1.06 | 0.05 | 4.95% | 0.98 | 1.06 | 153,173 |
| 20 Mar 2025 | 1.01 | -0.01 | -0.68% | 0.984 | 1.0996 | 146,557 |
| 19 Mar 2025 | 1.0169 | -0.02 | -2.22% | 0.97 | 1.0294 | 139,580 |
| 18 Mar 2025 | 1.04 | 0.01 | 0.97% | 1.02 | 1.0601 | 71,989 |
| 17 Mar 2025 | 1.03 | -0.17 | -14.17% | 1.02 | 1.1961 | 284,499 |
| 14 Mar 2025 | 1.20 | -0.06 | -4.76% | 1.17 | 1.33 | 294,687 |
| 13 Mar 2025 | 1.26 | 0.07 | 5.88% | 1.20 | 1.43 | 1,800,477 |
| 12 Mar 2025 | 1.19 | -0.03 | -2.46% | 1.11 | 1.20 | 218,976 |
| 11 Mar 2025 | 1.22 | 0.12 | 10.91% | 1.10 | 1.29 | 1,460,537 |
| 10 Mar 2025 | 1.10 | 0.04 | 3.77% | 0.9731 | 1.1317 | 1,309,897 |
| 07 Mar 2025 | 1.06 | -0.02 | -1.85% | 0.9608 | 1.0699 | 50,127 |
| 06 Mar 2025 | 1.08 | 0.01 | 0.93% | 1.03 | 1.0999 | 24,557 |
| 05 Mar 2025 | 1.07 | 0.03 | 2.88% | 1.00 | 1.25 | 126,045 |
| 04 Mar 2025 | 1.04 | 0.02 | 1.96% | 0.95 | 1.04 | 61,017 |
| 03 Mar 2025 | 1.02 | 0.01 | 0.99% | 0.97 | 1.0399 | 34,012 |
| 28 Feb 2025 | 1.01 | 0.04 | 4.20% | 0.95 | 1.0399 | 95,036 |
| 27 Feb 2025 | 0.9693 | -0.0307 | -3.07% | 0.9503 | 1.019 | 58,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.20 | 0.822 | 1.10 | 339,121 | -0.20 | -19.42% |
| 1 Month | 1.01 | 1.43 | 0.822 | 1.16 | 386,264 | -0.18 | -17.82% |
| 3 Months | 1.67 | 3.68 | 0.822 | 2.19 | 4,024,672 | -0.84 | -50.30% |
| 6 Months | 1.03 | 3.68 | 0.5187 | 1.83 | 2,994,844 | -0.20 | -19.42% |
| 1 Year | 2.00 | 3.68 | 0.5187 | 1.88 | 2,227,562 | -1.17 | -58.50% |
| 3 Years | 44.28 | 46.62 | 0.5187 | 2.35 | 891,878 | -43.45 | -98.13% |
| 5 Years | 302.40 | 371.52 | 0.5187 | 61.71 | 1,273,763 | -301.57 | -99.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
