We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BIO key International Inc | NASDAQ:BKYI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 5.33% | 1.58 | 1.49 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.4801 | 1.65 | 6,356 | 22:18:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.58 | 0.08 | 5.33% | 1.4801 | 1.65 | 6,356 |
| 25 Apr 2024 | 1.50 | -0.09 | -5.66% | 1.50 | 1.64 | 4,754 |
| 24 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.56 | 1.63 | 14,142 |
| 23 Apr 2024 | 1.64 | -0.02 | -1.20% | 1.49 | 1.685 | 48,777 |
| 22 Apr 2024 | 1.66 | -0.05 | -2.64% | 1.66 | 1.7399 | 24,632 |
| 19 Apr 2024 | 1.705 | 0.03 | 1.49% | 1.68 | 1.74 | 8,397 |
| 18 Apr 2024 | 1.68 | -0.02 | -1.18% | 1.65 | 1.77 | 14,286 |
| 17 Apr 2024 | 1.70 | -0.13 | -7.10% | 1.50 | 1.88 | 25,337 |
| 16 Apr 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.90 | 6,500 |
| 15 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.8766 | 16,092 |
| 12 Apr 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.96 | 7,433 |
| 11 Apr 2024 | 1.89 | -0.02 | -1.05% | 1.8101 | 1.98 | 8,976 |
| 10 Apr 2024 | 1.91 | -0.05 | -2.55% | 1.81 | 2.00 | 9,872 |
| 09 Apr 2024 | 1.96 | 0.15 | 8.29% | 1.79 | 2.05 | 40,801 |
| 08 Apr 2024 | 1.81 | 0.00 | 0.00% | 1.70 | 1.90 | 43,666 |
| 05 Apr 2024 | 1.81 | -0.07 | -3.72% | 1.81 | 1.93 | 30,149 |
| 04 Apr 2024 | 1.88 | -0.04 | -2.08% | 1.88 | 1.99 | 24,669 |
| 03 Apr 2024 | 1.92 | -0.08 | -4.00% | 1.9003 | 2.08 | 36,632 |
| 02 Apr 2024 | 2.00 | -0.16 | -7.41% | 1.96 | 2.185 | 46,380 |
| 01 Apr 2024 | 2.16 | 0.06 | 2.86% | 2.02 | 2.2499 | 51,629 |
| 28 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.10 | 9,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.74 | 1.4801 | 1.64 | 20,140 | -0.10 | -5.95% |
| 1 Month | 2.02 | 2.2499 | 1.4801 | 1.85 | 24,375 | -0.44 | -21.78% |
| 3 Months | 1.92 | 2.43 | 1.4801 | 1.98 | 57,978 | -0.34 | -17.71% |
| 6 Months | 3.1788 | 5.58 | 1.4801 | 3.47 | 833,894 | -1.60 | -50.30% |
| 1 Year | 12.987 | 15.30 | 1.4801 | 3.70 | 447,097 | -11.41 | -87.83% |
| 3 Years | 60.30 | 77.04 | 1.4801 | 19.85 | 213,399 | -58.72 | -97.38% |
| 5 Years | 161.28 | 371.52 | 1.4801 | 95.60 | 869,164 | -159.70 | -99.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
