We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Hawk Acquisition Corporation | NASDAQ:BKHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.14 | 4.06 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 0 |
| 19 Jul 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 600 |
| 18 Jul 2024 | 10.14 | 0.01 | 0.05% | 10.1395 | 10.14 | 42,240 |
| 17 Jul 2024 | 10.135 | 0.00 | 0.00% | 10.135 | 10.14 | 25 |
| 16 Jul 2024 | 10.135 | 0.00 | 0.05% | 10.13 | 10.135 | 18,887 |
| 15 Jul 2024 | 10.13 | 0.01 | 0.10% | 10.12 | 10.13 | 605 |
| 12 Jul 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.13 | 93 |
| 11 Jul 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 171,186 |
| 10 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 1,033 |
| 09 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 39,164 |
| 08 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 391 |
| 05 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.14 | 51,800 |
| 03 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 102 |
| 02 Jul 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.135 | 62,026 |
| 01 Jul 2024 | 10.13 | -0.02 | -0.20% | 10.13 | 10.14 | 26,478 |
| 28 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 27 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.14 | 10.1532 | 6,102 |
| 26 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 25 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 50 |
| 24 Jun 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.16 | 22 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.14 | 10.13 | 10.14 | 15,438 | 0.01 | 0.10% |
| 1 Month | 10.15 | 10.1532 | 10.12 | 10.13 | 26,611 | -0.01 | -0.10% |
| 3 Months | 10.20 | 10.20 | 10.09 | 10.12 | 66,503 | -0.06 | -0.59% |
| 6 Months | 10.20 | 10.20 | 10.09 | 10.12 | 66,503 | -0.06 | -0.59% |
| 1 Year | 10.20 | 10.20 | 10.09 | 10.12 | 66,503 | -0.06 | -0.59% |
| 3 Years | 10.20 | 10.20 | 10.09 | 10.12 | 66,503 | -0.06 | -0.59% |
| 5 Years | 10.20 | 10.20 | 10.09 | 10.12 | 66,503 | -0.06 | -0.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
