Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Hawk Acquisition Corporation | NASDAQ:BKHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 10.50 | 10.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 13:43:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 41 |
| 25 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.55 | 76,207 |
| 24 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.55 | 8 |
| 21 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 2 |
| 20 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 100 |
| 19 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 5 |
| 18 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 17 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 2,100 |
| 14 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 13 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.55 | 31 |
| 12 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 98 |
| 11 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0 |
| 10 Mar 2025 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 5 |
| 07 Mar 2025 | 10.51 | 0.01 | 0.10% | 10.51 | 10.51 | 3,001 |
| 06 Mar 2025 | 10.50 | 0.01 | 0.10% | 10.50 | 10.50 | 1,402 |
| 05 Mar 2025 | 10.49 | 0.01 | 0.10% | 10.49 | 10.49 | 250,003 |
| 04 Mar 2025 | 10.48 | 0.02 | 0.19% | 10.48 | 10.48 | 312 |
| 03 Mar 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 1 |
| 28 Feb 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
| 27 Feb 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 42 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.55 | 10.51 | 10.51 | 15,272 | 0.00 | 0.00% |
| 1 Month | 10.46 | 10.55 | 10.46 | 10.49 | 16,668 | 0.05 | 0.48% |
| 3 Months | 10.38 | 10.55 | 10.375 | 10.47 | 8,310 | 0.13 | 1.25% |
| 6 Months | 10.24 | 10.55 | 10.23 | 10.38 | 10,924 | 0.27 | 2.64% |
| 1 Year | 10.20 | 10.55 | 10.09 | 10.20 | 22,116 | 0.31 | 3.04% |
| 3 Years | 10.20 | 10.55 | 10.09 | 10.20 | 22,116 | 0.31 | 3.04% |
| 5 Years | 10.20 | 10.55 | 10.09 | 10.20 | 22,116 | 0.31 | 3.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
