We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Femto Technologies Inc | NASDAQ:BCAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -2.85% | 4.09 | 4.00 | 4.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.21 | 3.95 | 4.21 | 15,890 | 00:54:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.99 | -0.31 | -7.21% | 3.95 | 4.21 | 14,699 |
| 23 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 22 Jan 2025 | 4.30 | -0.20 | -4.44% | 4.20 | 4.50 | 9,649 |
| 21 Jan 2025 | 4.50 | 0.06 | 1.35% | 4.3258 | 4.6799 | 21,687 |
| 17 Jan 2025 | 4.44 | -0.14 | -3.06% | 4.40 | 4.53 | 6,584 |
| 16 Jan 2025 | 4.58 | 0.19 | 4.33% | 4.37 | 4.7652 | 14,297 |
| 15 Jan 2025 | 4.39 | 0.17 | 4.03% | 4.22 | 4.4584 | 12,980 |
| 14 Jan 2025 | 4.22 | -0.12 | -2.76% | 4.14 | 4.4818 | 12,275 |
| 13 Jan 2025 | 4.34 | -0.53 | -10.88% | 4.0787 | 4.87 | 38,566 |
| 10 Jan 2025 | 4.87 | -0.13 | -2.60% | 4.68 | 5.15 | 21,375 |
| 08 Jan 2025 | 5.00 | -1.21 | -19.48% | 4.77 | 5.87 | 89,029 |
| 07 Jan 2025 | 6.21 | -1.20 | -16.19% | 5.74 | 7.50 | 103,783 |
| 06 Jan 2025 | 7.41 | -0.53 | -6.72% | 7.15 | 9.43 | 503,475 |
| 03 Jan 2025 | 7.9434 | 0.06 | 0.80% | 7.9434 | 8.77 | 143,042 |
| 02 Jan 2025 | 7.88 | -0.07 | -0.88% | 7.58 | 8.48 | 63,234 |
| 31 Dec 2024 | 7.95 | -0.05 | -0.63% | 7.90 | 8.15 | 7,002 |
| 30 Dec 2024 | 8.00 | 0.23 | 2.96% | 7.6001 | 8.00 | 8,058 |
| 27 Dec 2024 | 7.77 | -0.53 | -6.39% | 7.1801 | 8.14 | 6,841 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.53 | 4.6799 | 4.0234 | 4.44 | 12,640 | -0.44 | -9.71% |
| 1 Month | 7.99 | 9.43 | 4.0234 | 6.82 | 66,367 | -3.90 | -48.81% |
| 3 Months | 8.00 | 9.43 | 4.0234 | 7.08 | 24,271 | -3.91 | -48.88% |
| 6 Months | 10.353 | 10.88 | 4.0234 | 8.68 | 85,182 | -6.26 | -60.49% |
| 1 Year | 839.80 | 1,049.75 | 4.0234 | 86.44 | 3,599,746 | -835.71 | -99.51% |
| 3 Years | 42,313.00 | 52,907.40 | 4.0234 | 929.09 | 1,464,877 | -42,308.91 | -99.99% |
| 5 Years | 42,313.00 | 52,907.40 | 4.0234 | 929.09 | 1,464,877 | -42,308.91 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
