We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Femto Technologies Inc | NASDAQ:BCAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.41% | 7.92 | 6.93 | 8.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.49 | 7.50 | 7.50 | 2,014 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 7.92 | 0.11 | 1.41% | 7.50 | 8.49 | 2,014 |
| 23 Dec 2024 | 7.81 | -0.09 | -1.14% | 7.50 | 7.92 | 1,206 |
| 20 Dec 2024 | 7.90 | -0.08 | -1.00% | 7.7403 | 7.98 | 3,176 |
| 19 Dec 2024 | 7.98 | -0.02 | -0.25% | 7.2025 | 8.00 | 15,725 |
| 18 Dec 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.02 | 3,047 |
| 17 Dec 2024 | 8.07 | 0.01 | 0.08% | 8.06 | 8.11 | 1,475 |
| 16 Dec 2024 | 8.0636 | 0.04 | 0.52% | 8.02 | 8.09 | 1,296 |
| 13 Dec 2024 | 8.022 | -0.28 | -3.35% | 8.022 | 8.45 | 3,207 |
| 12 Dec 2024 | 8.30 | 0.25 | 3.11% | 7.8756 | 8.6402 | 16,448 |
| 11 Dec 2024 | 8.05 | 0.05 | 0.63% | 7.98 | 8.19 | 1,546 |
| 10 Dec 2024 | 8.00 | -0.08 | -0.99% | 7.95 | 8.08 | 1,340 |
| 09 Dec 2024 | 8.08 | 0.05 | 0.62% | 7.90 | 8.08 | 5,628 |
| 06 Dec 2024 | 8.03 | 0.01 | 0.12% | 8.03 | 8.20 | 980 |
| 05 Dec 2024 | 8.0201 | 0.02 | 0.25% | 8.00 | 8.0201 | 681 |
| 04 Dec 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.05 | 2,587 |
| 03 Dec 2024 | 8.05 | 0.05 | 0.63% | 8.00 | 8.16 | 1,393 |
| 02 Dec 2024 | 8.00 | -0.13 | -1.60% | 8.00 | 8.01 | 1,330 |
| 29 Nov 2024 | 8.13 | 0.13 | 1.63% | 7.80 | 8.13 | 2,242 |
| 27 Nov 2024 | 8.00 | -0.22 | -2.68% | 8.00 | 8.16 | 624 |
| 26 Nov 2024 | 8.22 | 0.21 | 2.62% | 7.71 | 8.22 | 1,834 |
| 25 Nov 2024 | 8.01 | 0.01 | 0.12% | 8.0001 | 8.125 | 1,658 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.11 | 7.2025 | 7.97 | 4,882 | -0.14 | -1.74% |
| 1 Month | 8.125 | 8.6402 | 7.2025 | 8.09 | 3,325 | -0.205 | -2.52% |
| 3 Months | 7.95 | 8.6402 | 7.2025 | 8.05 | 9,505 | -0.03 | -0.38% |
| 6 Months | 11.5804 | 12.07 | 7.2025 | 9.44 | 109,090 | -3.66 | -31.61% |
| 1 Year | 1,182.18 | 1,281.987 | 7.2025 | 88.00 | 3,571,474 | -1,174.26 | -99.33% |
| 3 Years | 42,313.00 | 52,907.40 | 7.2025 | 931.61 | 1,502,397 | -42,305.08 | -99.98% |
| 5 Years | 42,313.00 | 52,907.40 | 7.2025 | 931.61 | 1,502,397 | -42,305.08 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
