We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BYND Cannasoft Enterprises Inc | NASDAQ:BCAN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0158 | -2.27% | 0.6802 | 0.68 | 0.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70099 | 0.6725 | 0.6955 | 128,669 | 00:59:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.68324 | -0.01276 | -1.83% | 0.6725 | 0.70099 | 127,401 |
| 20 Jun 2024 | 0.696 | -0.0059 | -0.84% | 0.682 | 0.7499 | 374,941 |
| 18 Jun 2024 | 0.7019 | 0.0054 | 0.78% | 0.682 | 0.7156 | 223,356 |
| 17 Jun 2024 | 0.6965 | -0.0103 | -1.46% | 0.68 | 0.729 | 353,400 |
| 14 Jun 2024 | 0.7068 | 0.0079 | 1.13% | 0.69 | 0.7507 | 591,456 |
| 13 Jun 2024 | 0.6989 | -0.0014 | -0.20% | 0.681 | 0.711 | 124,134 |
| 12 Jun 2024 | 0.7003 | -0.0112 | -1.57% | 0.6733 | 0.76 | 382,711 |
| 11 Jun 2024 | 0.7115 | -0.0026 | -0.36% | 0.671 | 0.72 | 495,161 |
| 10 Jun 2024 | 0.7141 | -0.0017 | -0.24% | 0.6703 | 0.72 | 292,682 |
| 07 Jun 2024 | 0.7158 | -0.0235 | -3.18% | 0.692 | 0.76 | 666,811 |
| 06 Jun 2024 | 0.7393 | -0.0207 | -2.72% | 0.7393 | 0.815 | 911,339 |
| 05 Jun 2024 | 0.76 | 0.05 | 7.04% | 0.69 | 0.7688 | 680,201 |
| 04 Jun 2024 | 0.71 | -0.0101 | -1.40% | 0.6728 | 0.741 | 754,029 |
| 03 Jun 2024 | 0.7201 | -0.0545 | -7.04% | 0.72 | 0.79 | 1,055,974 |
| 31 May 2024 | 0.7746 | -0.0286 | -3.56% | 0.719 | 0.7999 | 637,646 |
| 30 May 2024 | 0.8032 | -0.0008 | -0.10% | 0.775 | 0.85 | 614,255 |
| 29 May 2024 | 0.804 | -0.1061 | -11.66% | 0.77 | 0.87 | 1,713,401 |
| 28 May 2024 | 0.9101 | 0.0248 | 2.80% | 0.8978 | 0.979 | 374,005 |
| 24 May 2024 | 0.8853 | -0.1247 | -12.35% | 0.87 | 1.02 | 1,901,464 |
| 23 May 2024 | 1.01 | -0.15 | -12.93% | 0.9723 | 1.13 | 2,232,853 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.695 | 0.7507 | 0.6725 | 0.7011079 | 385,788 | -0.0148 | -2.13% |
| 1 Month | 1.00 | 1.02 | 0.6703 | 0.7699889 | 672,266 | -0.3198 | -31.98% |
| 3 Months | 1.46 | 1.52 | 0.6505 | 1.05 | 2,264,336 | -0.7798 | -53.41% |
| 6 Months | 73.682 | 75.411 | 0.6505 | 5.28 | 7,119,754 | -73.00 | -99.08% |
| 1 Year | 661.20 | 687.80 | 0.6505 | 11.52 | 3,625,271 | -660.52 | -99.90% |
| 3 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.60 | 1,850,015 | -2,488.32 | -99.97% |
| 5 Years | 2,489.00 | 3,112.20 | 0.6505 | 55.60 | 1,850,015 | -2,488.32 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
