We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | NASDAQ:AVIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.13 | 3.13 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.13 | 3.045 | 3.11 | 62,059 | 15:46:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.13 | 0.05 | 1.62% | 3.04 | 3.15 | 221,067 |
| 14 Mar 2025 | 3.08 | 0.02 | 0.65% | 3.055 | 3.105 | 172,232 |
| 13 Mar 2025 | 3.06 | -0.04 | -1.29% | 3.03 | 3.21 | 193,371 |
| 12 Mar 2025 | 3.10 | 0.18 | 6.16% | 2.9001 | 3.135 | 320,505 |
| 11 Mar 2025 | 2.92 | 0.00 | 0.00% | 2.82 | 2.92 | 341,313 |
| 10 Mar 2025 | 2.92 | -0.07 | -2.34% | 2.88 | 3.02 | 292,903 |
| 07 Mar 2025 | 2.99 | -0.01 | -0.33% | 2.93 | 3.04 | 339,367 |
| 06 Mar 2025 | 3.00 | -0.01 | -0.33% | 2.94 | 3.05 | 304,214 |
| 05 Mar 2025 | 3.01 | 0.11 | 3.79% | 2.92 | 3.03 | 164,768 |
| 04 Mar 2025 | 2.90 | 0.00 | 0.00% | 2.88 | 3.02 | 512,930 |
| 03 Mar 2025 | 2.90 | -0.13 | -4.29% | 2.88 | 3.055 | 270,099 |
| 28 Feb 2025 | 3.03 | -0.03 | -0.98% | 3.01 | 3.08 | 397,565 |
| 27 Feb 2025 | 3.06 | -0.10 | -3.16% | 3.05 | 3.17 | 449,625 |
| 26 Feb 2025 | 3.16 | 0.02 | 0.64% | 3.105 | 3.225 | 259,295 |
| 25 Feb 2025 | 3.14 | 0.00 | 0.00% | 3.10 | 3.17 | 285,182 |
| 24 Feb 2025 | 3.14 | 0.05 | 1.62% | 3.06 | 3.22 | 246,786 |
| 21 Feb 2025 | 3.09 | -0.05 | -1.59% | 3.05 | 3.19 | 309,138 |
| 20 Feb 2025 | 3.14 | 0.05 | 1.62% | 3.09 | 3.17 | 174,357 |
| 19 Feb 2025 | 3.09 | -0.01 | -0.32% | 3.04 | 3.14 | 177,081 |
| 18 Feb 2025 | 3.10 | -0.05 | -1.59% | 3.09 | 3.235 | 315,405 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.21 | 2.82 | 3.05 | 252,892 | 0.23 | 7.93% |
| 1 Month | 3.10 | 3.235 | 2.82 | 3.04 | 291,789 | 0.03 | 0.97% |
| 3 Months | 3.22 | 3.599 | 2.82 | 3.15 | 357,842 | -0.09 | -2.80% |
| 6 Months | 4.00 | 4.095 | 2.75 | 3.22 | 311,207 | -0.87 | -21.75% |
| 1 Year | 4.02 | 4.145 | 2.30 | 3.46 | 283,570 | -0.89 | -22.14% |
| 3 Years | 6.59 | 9.79 | 2.30 | 4.63 | 447,115 | -3.46 | -52.50% |
| 5 Years | 0.8225 | 94.1737 | 0.8225 | 14.71 | 817,566 | 2.31 | 280.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
