We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | NASDAQ:AVIR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 5.68% | 3.91 | 3.91 | 3.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.935 | 3.72 | 3.73 | 140,169 | 15:30:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.70 | -0.01 | -0.27% | 3.69 | 3.765 | 227,778 |
| 29 Apr 2024 | 3.71 | 0.00 | 0.00% | 3.695 | 3.77 | 175,467 |
| 26 Apr 2024 | 3.71 | 0.02 | 0.54% | 3.6523 | 3.72 | 143,066 |
| 25 Apr 2024 | 3.69 | -0.01 | -0.27% | 3.67 | 3.745 | 172,842 |
| 24 Apr 2024 | 3.70 | -0.03 | -0.80% | 3.68 | 3.735 | 195,012 |
| 23 Apr 2024 | 3.73 | 0.06 | 1.63% | 3.68 | 3.82 | 180,547 |
| 22 Apr 2024 | 3.67 | -0.05 | -1.34% | 3.66 | 3.76 | 345,154 |
| 19 Apr 2024 | 3.72 | 0.02 | 0.54% | 3.6706 | 3.77 | 217,747 |
| 18 Apr 2024 | 3.70 | -0.01 | -0.27% | 3.68 | 3.755 | 267,759 |
| 17 Apr 2024 | 3.71 | -0.03 | -0.80% | 3.71 | 3.785 | 251,669 |
| 16 Apr 2024 | 3.74 | -0.02 | -0.40% | 3.715 | 3.775 | 121,088 |
| 15 Apr 2024 | 3.755 | -0.01 | -0.13% | 3.72 | 3.86 | 219,443 |
| 12 Apr 2024 | 3.76 | -0.09 | -2.34% | 3.73 | 3.89 | 171,066 |
| 11 Apr 2024 | 3.85 | 0.08 | 2.12% | 3.79 | 3.885 | 158,848 |
| 10 Apr 2024 | 3.77 | -0.04 | -1.05% | 3.73 | 3.78 | 262,850 |
| 09 Apr 2024 | 3.81 | 0.05 | 1.33% | 3.77 | 3.85 | 116,700 |
| 08 Apr 2024 | 3.76 | -0.05 | -1.31% | 3.74 | 3.83 | 216,739 |
| 05 Apr 2024 | 3.81 | -0.04 | -1.04% | 3.81 | 3.895 | 134,517 |
| 04 Apr 2024 | 3.85 | -0.05 | -1.28% | 3.83 | 4.01 | 275,374 |
| 03 Apr 2024 | 3.90 | 0.03 | 0.78% | 3.82 | 3.9299 | 165,970 |
| 02 Apr 2024 | 3.87 | -0.13 | -3.25% | 3.87 | 4.00 | 198,560 |
| 01 Apr 2024 | 4.00 | -0.04 | -0.99% | 3.91 | 4.03 | 321,449 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.935 | 3.6523 | 3.70 | 183,195 | 0.20 | 5.39% |
| 1 Month | 3.84 | 4.01 | 3.6523 | 3.75 | 201,830 | 0.07 | 1.82% |
| 3 Months | 4.31 | 4.60 | 3.6523 | 4.04 | 348,955 | -0.40 | -9.28% |
| 6 Months | 3.23 | 4.60 | 2.765 | 3.61 | 415,385 | 0.68 | 21.05% |
| 1 Year | 3.29 | 5.19 | 2.765 | 3.72 | 473,011 | 0.62 | 18.84% |
| 3 Years | 25.00 | 46.9099 | 2.765 | 13.39 | 1,048,436 | -21.09 | -84.36% |
| 5 Years | 29.94 | 94.1737 | 2.765 | 15.53 | 966,030 | -26.03 | -86.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
