We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aveanna Healthcare Holdings Inc | NASDAQ:AVAH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 6.45% | 4.95 | 2.44 | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.68 | 4.68 | 136,565 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 4.95 | 0.30 | 6.45% | 4.68 | 4.95 | 136,565 |
| 17 Jan 2025 | 4.65 | -0.05 | -1.06% | 4.61 | 4.81 | 124,277 |
| 16 Jan 2025 | 4.70 | 0.03 | 0.64% | 4.64 | 4.80 | 157,740 |
| 15 Jan 2025 | 4.67 | 0.16 | 3.55% | 4.58 | 4.84 | 179,542 |
| 14 Jan 2025 | 4.51 | 0.07 | 1.58% | 4.35 | 4.55 | 140,264 |
| 13 Jan 2025 | 4.44 | -0.07 | -1.55% | 4.312 | 4.4616 | 152,134 |
| 10 Jan 2025 | 4.51 | -0.16 | -3.43% | 4.45 | 4.90 | 206,213 |
| 08 Jan 2025 | 4.67 | 0.22 | 4.94% | 4.425 | 4.74 | 209,572 |
| 07 Jan 2025 | 4.45 | -0.06 | -1.33% | 4.40 | 4.62 | 181,156 |
| 06 Jan 2025 | 4.51 | -0.15 | -3.22% | 4.50 | 4.74 | 219,463 |
| 03 Jan 2025 | 4.66 | 0.15 | 3.33% | 4.44 | 4.68 | 182,679 |
| 02 Jan 2025 | 4.51 | -0.07 | -1.42% | 4.45 | 4.775 | 278,503 |
| 31 Dec 2024 | 4.575 | 0.00 | 0.11% | 4.50 | 4.75 | 1,022,999 |
| 30 Dec 2024 | 4.57 | -0.09 | -1.93% | 4.37 | 4.72 | 242,160 |
| 27 Dec 2024 | 4.66 | -0.03 | -0.64% | 4.545 | 4.74 | 250,121 |
| 26 Dec 2024 | 4.69 | 0.27 | 6.11% | 4.355 | 4.705 | 213,811 |
| 24 Dec 2024 | 4.42 | -0.06 | -1.34% | 4.28 | 4.475 | 204,528 |
| 23 Dec 2024 | 4.48 | -0.10 | -2.18% | 4.44 | 4.615 | 124,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.47 | 4.945 | 4.35 | 4.64 | 150,456 | 0.48 | 10.74% |
| 1 Month | 4.44 | 4.945 | 4.28 | 4.57 | 240,932 | 0.51 | 11.49% |
| 3 Months | 4.88 | 6.19 | 4.28 | 5.15 | 254,329 | 0.07 | 1.43% |
| 6 Months | 3.53 | 6.19 | 2.61 | 5.02 | 302,235 | 1.42 | 40.23% |
| 1 Year | 2.30 | 6.19 | 2.00 | 4.39 | 205,056 | 2.65 | 115.22% |
| 3 Years | 5.75 | 6.19 | 0.6664 | 2.64 | 301,268 | -0.80 | -13.91% |
| 5 Years | 12.00 | 13.00 | 0.6664 | 5.17 | 367,119 | -7.05 | -58.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
