Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aveanna Healthcare Holdings Inc | NASDAQ:AVAH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.42% | 5.51 | 5.48 | 5.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.55 | 5.32 | 5.37 | 25,405 | 14:43:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 5.38 | -0.12 | -2.18% | 5.28 | 5.55 | 127,174 |
| 25 Mar 2025 | 5.50 | -0.08 | -1.43% | 5.42 | 5.6917 | 188,206 |
| 24 Mar 2025 | 5.58 | 0.29 | 5.48% | 5.4008 | 5.6495 | 283,451 |
| 21 Mar 2025 | 5.29 | -0.17 | -3.11% | 5.00 | 5.4208 | 493,934 |
| 20 Mar 2025 | 5.46 | -0.05 | -0.91% | 5.43 | 5.61 | 204,391 |
| 19 Mar 2025 | 5.51 | 0.04 | 0.73% | 5.38 | 5.57 | 405,813 |
| 18 Mar 2025 | 5.47 | -0.04 | -0.73% | 5.425 | 5.61 | 482,962 |
| 17 Mar 2025 | 5.51 | 0.32 | 6.17% | 5.1156 | 5.625 | 554,505 |
| 14 Mar 2025 | 5.19 | 0.05 | 0.97% | 5.01 | 5.40 | 802,859 |
| 13 Mar 2025 | 5.14 | 1.40 | 37.43% | 4.45 | 5.35 | 3,402,554 |
| 12 Mar 2025 | 3.74 | -0.08 | -2.09% | 3.68 | 3.86 | 186,140 |
| 11 Mar 2025 | 3.82 | 0.14 | 3.80% | 3.705 | 3.9184 | 139,159 |
| 10 Mar 2025 | 3.68 | -0.17 | -4.42% | 3.67 | 3.86 | 162,534 |
| 07 Mar 2025 | 3.85 | 0.04 | 1.05% | 3.75 | 3.90 | 121,232 |
| 06 Mar 2025 | 3.81 | -0.22 | -5.46% | 3.77 | 3.99 | 137,692 |
| 05 Mar 2025 | 4.03 | 0.04 | 1.00% | 3.92 | 4.07 | 103,754 |
| 04 Mar 2025 | 3.99 | -0.04 | -0.99% | 3.86 | 4.10 | 133,746 |
| 03 Mar 2025 | 4.03 | -0.23 | -5.40% | 4.02 | 4.35 | 165,844 |
| 28 Feb 2025 | 4.26 | -0.12 | -2.74% | 4.09 | 4.375 | 285,832 |
| 27 Feb 2025 | 4.38 | 0.16 | 3.79% | 4.12 | 4.42 | 336,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.6917 | 5.00 | 5.42 | 259,431 | 0.02 | 0.36% |
| 1 Month | 4.21 | 5.6917 | 3.67 | 5.02 | 435,914 | 1.30 | 30.88% |
| 3 Months | 4.69 | 5.6917 | 3.67 | 4.87 | 262,478 | 0.82 | 17.48% |
| 6 Months | 5.39 | 6.19 | 3.67 | 5.03 | 270,158 | 0.12 | 2.23% |
| 1 Year | 2.35 | 6.19 | 2.11 | 4.63 | 241,396 | 3.16 | 134.47% |
| 3 Years | 5.30 | 6.19 | 0.6664 | 2.61 | 299,240 | 0.21 | 3.96% |
| 5 Years | 12.00 | 13.00 | 0.6664 | 5.16 | 363,284 | -6.49 | -54.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
