We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | NASDAQ:AUVI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0699 | 11.85% | 0.6599 | 0.645 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6765 | 0.5946 | 0.62 | 400,180 | 22:47:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.59 | -0.0074 | -1.24% | 0.58 | 0.608 | 49,828 |
| 03 May 2024 | 0.597399 | 0.0024 | 0.40% | 0.58 | 0.6101 | 42,037 |
| 02 May 2024 | 0.595 | 0.02 | 3.48% | 0.5601 | 0.598 | 125,034 |
| 01 May 2024 | 0.575 | 0.0088 | 1.55% | 0.55 | 0.585 | 83,785 |
| 30 Apr 2024 | 0.5662 | -0.0223 | -3.79% | 0.561 | 0.59 | 76,677 |
| 29 Apr 2024 | 0.5885 | 0.0184 | 3.23% | 0.57 | 0.5989 | 124,997 |
| 26 Apr 2024 | 0.5701 | -0.0054 | -0.94% | 0.5458 | 0.5788 | 70,064 |
| 25 Apr 2024 | 0.5755 | 0.0185 | 3.32% | 0.539 | 0.579 | 161,033 |
| 24 Apr 2024 | 0.557 | -0.0199 | -3.45% | 0.53 | 0.585 | 178,747 |
| 23 Apr 2024 | 0.5769 | -0.0142 | -2.40% | 0.562 | 0.626 | 175,305 |
| 22 Apr 2024 | 0.5911 | -0.0614 | -9.41% | 0.571 | 0.693 | 281,300 |
| 19 Apr 2024 | 0.6525 | -0.0461 | -6.60% | 0.64 | 0.7123 | 119,212 |
| 18 Apr 2024 | 0.6986 | -0.0168 | -2.35% | 0.68 | 0.71 | 123,848 |
| 17 Apr 2024 | 0.7154 | -0.0246 | -3.32% | 0.67 | 0.7155 | 350,232 |
| 16 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.7105 | 0.7435 | 214,759 |
| 15 Apr 2024 | 0.75 | -0.0219 | -2.84% | 0.74 | 0.78 | 96,071 |
| 12 Apr 2024 | 0.7719 | 0.0119 | 1.57% | 0.74 | 0.78 | 194,418 |
| 11 Apr 2024 | 0.76 | 0.03 | 4.11% | 0.71 | 0.768999 | 141,508 |
| 10 Apr 2024 | 0.73 | -0.04 | -5.19% | 0.72 | 0.772626 | 235,438 |
| 09 Apr 2024 | 0.77 | -0.06 | -7.23% | 0.7601 | 0.8499 | 359,046 |
| 08 Apr 2024 | 0.83 | -0.0225 | -2.64% | 0.83 | 0.8705 | 389,091 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6765 | 0.55 | 0.5843145 | 75,472 | 0.0699 | 11.85% |
| 1 Month | 0.8392 | 0.8499 | 0.53 | 0.6697504 | 160,167 | -0.1793 | -21.37% |
| 3 Months | 2.20 | 2.20 | 0.53 | 1.18 | 172,391 | -1.54 | -70.00% |
| 6 Months | 6.50 | 8.97 | 0.53 | 3.26 | 1,738,671 | -5.84 | -89.85% |
| 1 Year | 58.75 | 87.50 | 0.53 | 10.71 | 1,563,000 | -58.09 | -98.88% |
| 3 Years | 1,228.75 | 1,518.75 | 0.53 | 218.56 | 1,398,311 | -1,228.09 | -99.95% |
| 5 Years | 718.75 | 4,472.50 | 0.53 | 502.43 | 1,376,628 | -718.09 | -99.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
