ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AUVI Applied UV Inc

0.292561
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Applied UV Inc NASDAQ:AUVI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.292561 0.2685 0.28
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Applied UV (AUVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.2925610.000.00%0.2925610.2925610
25 Mar 20250.2925610.000.00%0.2925610.2925610
24 Mar 20250.2925610.000.00%0.2925610.2925610
21 Mar 20250.2925610.000.00%0.2925610.2925610
20 Mar 20250.2925610.000.00%0.2925610.2925610
19 Mar 20250.2925610.000.00%0.2925610.2925610
18 Mar 20250.2925610.000.00%0.2925610.2925610
17 Mar 20250.2925610.000.00%0.2925610.2925610
14 Mar 20250.2925610.000.00%0.2925610.2925610
13 Mar 20250.2925610.000.00%0.2925610.2925610
12 Mar 20250.2925610.000.00%0.2925610.2925610
11 Mar 20250.2925610.000.00%0.2925610.2925610
10 Mar 20250.2925610.000.00%0.2925610.2925610
07 Mar 20250.2925610.000.00%0.2925610.2925610
06 Mar 20250.2925610.000.00%0.2925610.2925610
05 Mar 20250.2925610.000.00%0.2925610.2925610
04 Mar 20250.2925610.000.00%0.2925610.2925610
03 Mar 20250.2925610.000.00%0.2925610.2925610
28 Feb 20250.2925610.000.00%0.2925610.2925610
27 Feb 20250.2925610.000.00%0.2925610.2925610
Download more Applied UV Inc Historical Data

Applied UV Inc (AUVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%