ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AUVI Applied UV Inc

0.292561
0.00 (0.00%)
After Hours
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Applied UV Inc NASDAQ:AUVI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.292561 0.2685 0.28
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Applied UV (AUVI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Mar 20250.2925610.000.00%0.2925610.2925610
06 Mar 20250.2925610.000.00%0.2925610.2925610
05 Mar 20250.2925610.000.00%0.2925610.2925610
04 Mar 20250.2925610.000.00%0.2925610.2925610
03 Mar 20250.2925610.000.00%0.2925610.2925610
28 Feb 20250.2925610.000.00%0.2925610.2925610
27 Feb 20250.2925610.000.00%0.2925610.2925610
26 Feb 20250.2925610.000.00%0.2925610.2925610
25 Feb 20250.2925610.000.00%0.2925610.2925610
24 Feb 20250.2925610.000.00%0.2925610.2925610
21 Feb 20250.2925610.000.00%0.2925610.2925610
20 Feb 20250.2925610.000.00%0.2925610.2925610
19 Feb 20250.2925610.000.00%0.2925610.2925610
18 Feb 20250.2925610.000.00%0.2925610.2925610
14 Feb 20250.2925610.000.00%0.2925610.2925610
13 Feb 20250.2925610.000.00%0.2925610.2925610
12 Feb 20250.2925610.000.00%0.2925610.2925610
11 Feb 20250.2925610.000.00%0.2925610.2925610
10 Feb 20250.2925610.000.00%0.2925610.2925610
Download more Applied UV Inc Historical Data

Applied UV Inc (AUVI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock