Astronics Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Astronics Corporation	NASDAQ:ATRO	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-1.07%	18.51	8.47	19.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.80	18.28	18.77	145,951	23:58:05

Astronics (ATRO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	18.51	-0.20	-1.07%	18.28	18.80	145,951
13 Feb 2025	18.71	0.26	1.41%	18.41	18.95	142,294
12 Feb 2025	18.45	-0.32	-1.70%	18.39	18.77	186,188
11 Feb 2025	18.77	-0.13	-0.69%	18.623	19.00	226,551
10 Feb 2025	18.90	-0.22	-1.15%	18.71	19.54	319,258
07 Feb 2025	19.12	0.26	1.38%	18.77	19.35	356,544
06 Feb 2025	18.86	0.27	1.45%	18.62	18.95	186,375
05 Feb 2025	18.59	0.16	0.87%	18.3401	18.76	181,313
04 Feb 2025	18.43	0.13	0.71%	18.15	18.6348	200,463
03 Feb 2025	18.30	0.60	3.39%	17.20	18.59	305,868
31 Jan 2025	17.70	-0.05	-0.28%	17.56	17.925	300,184
30 Jan 2025	17.75	0.66	3.86%	17.02	17.95	532,858
29 Jan 2025	17.09	0.05	0.29%	16.77	17.26	252,274
28 Jan 2025	17.04	-0.08	-0.47%	16.94	17.35	149,801
27 Jan 2025	17.12	0.00	0.00%	16.85	17.21	199,580
24 Jan 2025	17.12	-0.05	-0.29%	16.89	17.27	162,523
23 Jan 2025	17.17	0.00	0.00%	17.17	17.17	0
22 Jan 2025	17.17	-0.18	-1.04%	16.88	17.29	206,007
21 Jan 2025	17.35	0.44	2.60%	17.0501	17.50	309,869
17 Jan 2025	16.91	0.19	1.14%	16.69	16.9762	165,692

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.95	19.54	18.39	18.85	243,830	-0.44	-2.32%
1 Month	16.94	19.54	16.69	18.00	241,554	1.57	9.27%
3 Months	17.22	19.54	14.3201	16.53	371,997	1.29	7.49%
6 Months	19.02	22.50	14.3201	17.35	249,677	-0.51	-2.68%
1 Year	18.54	23.74	14.3201	18.10	203,726	-0.03	-0.16%
3 Years	13.55	23.74	7.46	15.56	165,993	4.96	36.61%
5 Years	25.44	25.505	6.2993	13.80	209,655	-6.93	-27.24%