We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astronics Corporation | NASDAQ:ATRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.08% | 15.96 | 15.75 | 15.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.03 | 15.70 | 15.73 | 112,340 | 23:56:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.96 | 0.17 | 1.08% | 15.70 | 16.03 | 113,489 |
| 02 Jan 2025 | 15.79 | -0.17 | -1.07% | 15.66 | 16.30 | 159,149 |
| 31 Dec 2024 | 15.96 | 0.16 | 1.01% | 15.78 | 16.1142 | 372,323 |
| 30 Dec 2024 | 15.80 | -0.23 | -1.43% | 15.43 | 16.07 | 208,381 |
| 27 Dec 2024 | 16.03 | -0.11 | -0.68% | 15.79 | 16.1999 | 303,226 |
| 26 Dec 2024 | 16.14 | 0.03 | 0.19% | 15.883 | 16.17 | 249,839 |
| 24 Dec 2024 | 16.11 | 0.35 | 2.22% | 15.565 | 16.17 | 138,965 |
| 23 Dec 2024 | 15.76 | -0.13 | -0.82% | 15.5701 | 16.02 | 191,417 |
| 20 Dec 2024 | 15.89 | 0.03 | 0.19% | 15.47 | 16.18 | 315,449 |
| 19 Dec 2024 | 15.86 | 0.16 | 1.02% | 15.60 | 16.2328 | 394,928 |
| 18 Dec 2024 | 15.70 | -0.66 | -4.03% | 15.41 | 16.54 | 716,420 |
| 17 Dec 2024 | 16.36 | -0.24 | -1.45% | 16.22 | 16.74 | 245,714 |
| 16 Dec 2024 | 16.60 | 0.29 | 1.78% | 16.11 | 16.81 | 286,498 |
| 13 Dec 2024 | 16.31 | 0.10 | 0.62% | 15.90 | 16.35 | 439,329 |
| 12 Dec 2024 | 16.21 | -0.10 | -0.61% | 16.08 | 16.37 | 206,989 |
| 11 Dec 2024 | 16.31 | -0.17 | -1.03% | 16.23 | 16.725 | 231,187 |
| 10 Dec 2024 | 16.48 | 0.25 | 1.54% | 15.9601 | 16.49 | 262,057 |
| 09 Dec 2024 | 16.23 | -0.21 | -1.28% | 15.985 | 16.78 | 408,960 |
| 06 Dec 2024 | 16.44 | 0.03 | 0.18% | 16.1725 | 16.60 | 450,856 |
| 05 Dec 2024 | 16.41 | -0.14 | -0.85% | 16.39 | 16.75 | 276,370 |
| 04 Dec 2024 | 16.55 | 0.14 | 0.85% | 16.23 | 16.72 | 426,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.30 | 15.43 | 15.92 | 260,770 | -0.07 | -0.44% |
| 1 Month | 16.48 | 16.81 | 15.41 | 16.10 | 310,094 | -0.52 | -3.16% |
| 3 Months | 19.34 | 21.105 | 14.3201 | 16.66 | 344,345 | -3.38 | -17.48% |
| 6 Months | 20.37 | 23.74 | 14.3201 | 17.93 | 238,627 | -4.41 | -21.65% |
| 1 Year | 17.13 | 23.74 | 14.3201 | 18.09 | 191,830 | -1.17 | -6.83% |
| 3 Years | 12.05 | 23.74 | 7.46 | 15.34 | 163,619 | 3.91 | 32.45% |
| 5 Years | 27.71 | 29.11 | 6.2993 | 14.03 | 209,029 | -11.75 | -42.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
