Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.60 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 10.10 | 14.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 7.60 | 11.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.70 | 9.00 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 4.30 | 6.50 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.05 | 3.90 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.30 | 1.05 | 0.90 | 0.675 | 0.00 | 0.00 % | 2 | 40 | 22/11/2024 |
| 20.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 116 | - |
| 22.50 | 0.57 | 0.30 | 0.20 | 0.435 | -0.37 | -64.91 % | 0 | 52 | - |
| 25.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 3 | - |
| 30.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.72 | 0.15 | 0.72 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
| 15.00 | 0.18 | 0.60 | 0.18 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
| 17.50 | 0.35 | 1.45 | 0.95 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 2.50 | 3.20 | 1.80 | 2.85 | 0.00 | 0.00 % | 0 | 10 | - |
| 22.50 | 5.00 | 5.60 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.50 | 8.10 | 5.00 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 10.60 | 13.30 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
