We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma AS | NASDAQ:ASND | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.85 | 3.75% | 134.04 | 131.00 | 144.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 136.88 | 127.63 | 127.63 | 720,421 | 00:57:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 134.04 | 4.85 | 3.75% | 127.63 | 136.88 | 719,920 |
| 10 Jan 2025 | 129.19 | -5.24 | -3.90% | 127.27 | 135.17 | 618,235 |
| 08 Jan 2025 | 134.43 | -2.86 | -2.08% | 133.82 | 138.65 | 500,336 |
| 07 Jan 2025 | 137.29 | -2.99 | -2.13% | 136.075 | 142.00 | 392,654 |
| 06 Jan 2025 | 140.28 | -0.12 | -0.09% | 136.73 | 141.48 | 480,695 |
| 03 Jan 2025 | 140.40 | 2.40 | 1.74% | 137.50 | 140.99 | 314,489 |
| 02 Jan 2025 | 138.00 | 0.33 | 0.24% | 136.5985 | 140.74 | 316,132 |
| 31 Dec 2024 | 137.67 | 1.19 | 0.87% | 134.7107 | 138.00 | 244,725 |
| 30 Dec 2024 | 136.48 | -1.02 | -0.74% | 134.495 | 138.47 | 188,762 |
| 27 Dec 2024 | 137.50 | -2.81 | -2.00% | 137.26 | 141.25 | 164,618 |
| 26 Dec 2024 | 140.31 | 1.52 | 1.10% | 136.90 | 141.47 | 119,900 |
| 24 Dec 2024 | 138.79 | -0.91 | -0.65% | 136.34 | 140.2175 | 72,154 |
| 23 Dec 2024 | 139.70 | 3.32 | 2.43% | 135.61 | 140.47 | 157,485 |
| 20 Dec 2024 | 136.38 | -1.36 | -0.99% | 135.28 | 141.37 | 690,269 |
| 19 Dec 2024 | 137.74 | 2.04 | 1.50% | 134.53 | 139.39 | 576,003 |
| 18 Dec 2024 | 135.70 | -4.60 | -3.28% | 135.02 | 140.70 | 455,250 |
| 17 Dec 2024 | 140.30 | 3.70 | 2.71% | 136.03 | 141.48 | 664,657 |
| 16 Dec 2024 | 136.60 | 6.73 | 5.18% | 130.00 | 137.65 | 568,783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
