We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ascendis Pharma AS | NASDAQ:ASND | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -1.51% | 133.93 | 100.08 | 176.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137.32 | 133.52 | 135.00 | 389,377 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 133.93 | -2.05 | -1.51% | 133.52 | 137.32 | 389,377 |
| 07 May 2024 | 135.98 | 1.98 | 1.48% | 134.50 | 137.65 | 504,586 |
| 06 May 2024 | 134.00 | -3.20 | -2.33% | 133.53 | 138.36 | 441,367 |
| 03 May 2024 | 137.20 | -3.90 | -2.76% | 135.1588 | 142.36 | 511,413 |
| 02 May 2024 | 141.10 | 0.09 | 0.06% | 139.26 | 143.99 | 318,478 |
| 01 May 2024 | 141.01 | 2.57 | 1.86% | 136.00 | 142.55 | 411,204 |
| 30 Apr 2024 | 138.44 | -1.71 | -1.22% | 137.00 | 141.47 | 260,534 |
| 29 Apr 2024 | 140.15 | 4.25 | 3.13% | 136.48 | 142.43 | 269,028 |
| 26 Apr 2024 | 135.90 | -1.03 | -0.75% | 133.39 | 139.805 | 226,133 |
| 25 Apr 2024 | 136.93 | -6.25 | -4.37% | 136.19 | 141.00 | 376,771 |
| 24 Apr 2024 | 143.18 | -1.65 | -1.14% | 141.01 | 146.40 | 244,223 |
| 23 Apr 2024 | 144.83 | 2.73 | 1.92% | 143.30 | 147.45 | 219,220 |
| 22 Apr 2024 | 142.10 | 1.93 | 1.38% | 140.41 | 144.33 | 245,594 |
| 19 Apr 2024 | 140.17 | -0.72 | -0.51% | 137.78 | 144.41 | 280,701 |
| 18 Apr 2024 | 140.89 | -1.28 | -0.90% | 140.23 | 143.67 | 222,169 |
| 17 Apr 2024 | 142.17 | 0.67 | 0.47% | 140.72 | 144.25 | 299,396 |
| 16 Apr 2024 | 141.50 | -3.73 | -2.57% | 141.05 | 148.10 | 367,491 |
| 15 Apr 2024 | 145.23 | -0.81 | -0.55% | 145.00 | 150.19 | 379,111 |
| 12 Apr 2024 | 146.04 | -5.00 | -3.31% | 144.36 | 152.53 | 318,762 |
| 11 Apr 2024 | 151.04 | -1.54 | -1.01% | 150.91 | 154.41 | 402,490 |
| 10 Apr 2024 | 152.58 | -1.09 | -0.71% | 151.50 | 156.835 | 431,190 |
| 09 Apr 2024 | 153.67 | 4.79 | 3.22% | 148.30 | 153.81 | 572,814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
