We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 46.70 | 51.50 | 59.20 | 49.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 41.70 | 46.50 | 24.50 | 44.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 36.70 | 41.50 | 51.50 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 31.70 | 36.50 | 28.70 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.00 | 25.90 | 20.30 | 23.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 115.00 | 17.00 | 21.00 | 17.00 | 19.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 120.00 | 12.00 | 15.30 | 19.75 | 13.65 | 0.00 | 0.00 % | 0 | 24 | - |
| 125.00 | 7.50 | 11.00 | 13.20 | 9.25 | 0.00 | 0.00 % | 0 | 101 | - |
| 130.00 | 3.50 | 7.00 | 9.80 | 5.25 | 0.00 | 0.00 % | 0 | 25 | - |
| 135.00 | 1.25 | 4.50 | 6.20 | 2.875 | 0.00 | 0.00 % | 0 | 34 | - |
| 140.00 | 0.15 | 2.85 | 1.82 | 1.50 | -1.58 | -46.47 % | 33 | 122 | 13/1/2025 |
| 145.00 | 0.15 | 4.60 | 3.80 | 2.375 | 0.00 | 0.00 % | 0 | 112 | - |
| 150.00 | 2.50 | 4.90 | 2.50 | 3.70 | 0.00 | 0.00 % | 0 | 40 | - |
| 155.00 | 0.10 | 1.30 | 0.55 | 0.70 | -0.15 | -21.43 % | 2 | 103 | 13/1/2025 |
| 160.00 | 2.10 | 4.90 | 2.10 | 3.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 165.00 | 1.65 | 4.90 | 1.65 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
| 170.00 | 5.40 | 4.90 | 5.40 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 175.00 | 0.55 | 4.90 | 0.55 | 2.725 | 0.00 | 0.00 % | 0 | 62 | - |
| 180.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 5.40 | 4.90 | 5.40 | 5.15 | 0.00 | 0.00 % | 0 | 11 | - |
| 95.00 | 5.70 | 4.90 | 5.70 | 5.30 | 0.00 | 0.00 % | 0 | 380 | - |
| 100.00 | 0.20 | 4.90 | 0.20 | 2.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 105.00 | 0.05 | 4.90 | 12.20 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 1.10 | 4.90 | 1.10 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 7.00 | 4.90 | 7.00 | 5.95 | 0.00 | 0.00 % | 0 | 150 | - |
| 120.00 | 0.10 | 4.90 | 5.80 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 0.10 | 1.15 | 2.70 | 0.625 | 0.00 | 0.00 % | 0 | 123 | - |
| 130.00 | 0.10 | 4.90 | 9.60 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 1.50 | 4.20 | 2.95 | 2.85 | 0.00 | 0.00 % | 0 | 46 | - |
| 140.00 | 6.30 | 9.50 | 7.50 | 7.90 | 0.00 | 0.00 % | 0 | 34 | - |
| 145.00 | 9.60 | 13.50 | 20.00 | 11.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 14.80 | 18.00 | 11.70 | 16.40 | 0.00 | 0.00 % | 0 | 29 | - |
| 155.00 | 19.70 | 23.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 24.60 | 28.00 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 43.50 | 48.40 | 0.00 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
