We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Metaverse ETF | NASDAQ:ARVR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0179 | -0.05% | 36.352 | 18.18 | 54.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 36.352 | -0.02 | -0.05% | 36.352 | 36.352 | 5 |
| 16 May 2024 | 36.3699 | -0.15 | -0.42% | 36.31 | 36.3699 | 380 |
| 15 May 2024 | 36.5226 | 0.54 | 1.51% | 36.4799 | 36.5226 | 145 |
| 14 May 2024 | 35.98 | 0.53 | 1.50% | 35.71 | 35.98 | 52 |
| 13 May 2024 | 35.45 | 0.16 | 0.45% | 35.45 | 35.57 | 242 |
| 10 May 2024 | 35.2924 | 0.08 | 0.23% | 35.2924 | 35.58 | 51 |
| 09 May 2024 | 35.21 | 0.03 | 0.09% | 35.18 | 35.25 | 58 |
| 08 May 2024 | 35.18 | -0.36 | -1.00% | 35.18 | 35.20 | 34 |
| 07 May 2024 | 35.5358 | -0.05 | -0.14% | 35.5358 | 35.72 | 435 |
| 06 May 2024 | 35.5849 | 0.44 | 1.25% | 35.39 | 35.5849 | 256 |
| 03 May 2024 | 35.1454 | 0.55 | 1.59% | 35.1454 | 35.26 | 442 |
| 02 May 2024 | 34.5962 | 0.60 | 1.75% | 34.46 | 34.5962 | 32 |
| 01 May 2024 | 34.00 | -0.04 | -0.12% | 33.95 | 34.00 | 36 |
| 30 Apr 2024 | 34.04 | -0.52 | -1.50% | 34.04 | 34.15 | 1,449 |
| 29 Apr 2024 | 34.5578 | 0.22 | 0.63% | 34.53 | 34.62 | 1,015 |
| 26 Apr 2024 | 34.3406 | 0.60 | 1.78% | 34.07 | 34.3406 | 1 |
| 25 Apr 2024 | 33.7393 | 0.01 | 0.03% | 33.72 | 33.7393 | 290 |
| 24 Apr 2024 | 33.7298 | 0.16 | 0.48% | 33.66 | 33.76 | 2,664 |
| 23 Apr 2024 | 33.5688 | 0.57 | 1.72% | 33.5688 | 33.5688 | 2 |
| 22 Apr 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 8 |
| 19 Apr 2024 | 32.60 | -0.98 | -2.92% | 32.59 | 33.26 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
