We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arq Inc | NASDAQ:ARQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.84% | 4.97 | 4.62 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.06 | 4.91 | 4.91 | 195,184 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.97 | 0.09 | 1.84% | 4.91 | 5.06 | 195,183 |
| 13 Mar 2025 | 4.88 | -0.10 | -2.01% | 4.83 | 5.105 | 159,660 |
| 12 Mar 2025 | 4.98 | -0.05 | -0.99% | 4.90 | 5.12 | 285,173 |
| 11 Mar 2025 | 5.03 | -0.14 | -2.71% | 4.885 | 5.21 | 370,718 |
| 10 Mar 2025 | 5.17 | 0.29 | 5.94% | 4.81 | 5.28 | 418,707 |
| 07 Mar 2025 | 4.88 | 0.22 | 4.72% | 4.55 | 4.89 | 398,048 |
| 06 Mar 2025 | 4.66 | -0.29 | -5.86% | 4.01 | 4.74 | 889,333 |
| 05 Mar 2025 | 4.95 | 0.26 | 5.54% | 4.69 | 4.98 | 419,427 |
| 04 Mar 2025 | 4.69 | -0.20 | -4.09% | 4.60 | 4.81 | 358,387 |
| 03 Mar 2025 | 4.89 | -0.33 | -6.32% | 4.87 | 5.29 | 341,074 |
| 28 Feb 2025 | 5.22 | 0.04 | 0.77% | 5.09 | 5.23 | 311,762 |
| 27 Feb 2025 | 5.18 | -0.16 | -3.00% | 5.14 | 5.37 | 295,107 |
| 26 Feb 2025 | 5.34 | 0.01 | 0.19% | 5.30 | 5.45 | 234,293 |
| 25 Feb 2025 | 5.33 | -0.07 | -1.30% | 5.28 | 5.41 | 219,734 |
| 24 Feb 2025 | 5.40 | -0.10 | -1.82% | 5.40 | 5.595 | 116,255 |
| 21 Feb 2025 | 5.50 | -0.17 | -3.00% | 5.49 | 5.75 | 206,615 |
| 20 Feb 2025 | 5.67 | -0.02 | -0.35% | 5.595 | 5.74 | 150,708 |
| 19 Feb 2025 | 5.69 | 0.02 | 0.35% | 5.5533 | 5.745 | 115,272 |
| 18 Feb 2025 | 5.67 | -0.24 | -4.06% | 5.65 | 5.93 | 211,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 5.28 | 4.55 | 5.01 | 323,351 | 0.38 | 8.28% |
| 1 Month | 5.92 | 6.00 | 4.01 | 5.08 | 294,122 | -0.95 | -16.05% |
| 3 Months | 6.45 | 7.64 | 4.01 | 6.07 | 283,883 | -1.48 | -22.95% |
| 6 Months | 5.82 | 8.11 | 4.01 | 6.17 | 276,893 | -0.85 | -14.60% |
| 1 Year | 5.31 | 8.26 | 4.01 | 6.34 | 272,996 | -0.34 | -6.40% |
| 3 Years | 3.44 | 8.26 | 2.7001 | 6.23 | 258,009 | 1.53 | 44.48% |
| 5 Years | 3.44 | 8.26 | 2.7001 | 6.23 | 258,009 | 1.53 | 44.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
