We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arq Inc | NASDAQ:ARQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.07% | 6.89 | 6.77 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 6.69 | 6.70 | 265,311 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 6.89 | 0.14 | 2.07% | 6.69 | 7.00 | 265,311 |
| 14 Nov 2024 | 6.75 | -0.36 | -5.06% | 6.535 | 7.00 | 451,554 |
| 13 Nov 2024 | 7.11 | 0.01 | 0.14% | 6.98 | 7.21 | 201,826 |
| 12 Nov 2024 | 7.10 | 0.12 | 1.72% | 6.89 | 7.10 | 276,748 |
| 11 Nov 2024 | 6.98 | 0.06 | 0.87% | 6.865 | 7.07 | 333,118 |
| 08 Nov 2024 | 6.92 | 0.20 | 2.98% | 6.7276 | 7.19 | 500,184 |
| 07 Nov 2024 | 6.72 | 0.70 | 11.63% | 6.57 | 7.10 | 702,691 |
| 06 Nov 2024 | 6.02 | 0.05 | 0.84% | 5.8701 | 6.10 | 322,573 |
| 05 Nov 2024 | 5.97 | 0.06 | 1.02% | 5.915 | 6.028 | 140,151 |
| 04 Nov 2024 | 5.91 | 0.12 | 2.07% | 5.752 | 5.945 | 166,150 |
| 01 Nov 2024 | 5.79 | -0.07 | -1.19% | 5.70 | 5.97 | 118,726 |
| 31 Oct 2024 | 5.86 | -0.15 | -2.50% | 5.84 | 6.01 | 158,187 |
| 30 Oct 2024 | 6.01 | 0.04 | 0.67% | 5.91 | 6.15 | 167,653 |
| 29 Oct 2024 | 5.97 | -0.01 | -0.17% | 5.90 | 6.01 | 105,882 |
| 28 Oct 2024 | 5.98 | 0.05 | 0.84% | 5.90 | 6.08 | 88,592 |
| 25 Oct 2024 | 5.93 | 0.06 | 1.02% | 5.88 | 6.14 | 199,350 |
| 24 Oct 2024 | 5.87 | 0.10 | 1.73% | 5.80 | 5.91 | 67,030 |
| 23 Oct 2024 | 5.77 | -0.04 | -0.69% | 5.70 | 5.8699 | 122,860 |
| 22 Oct 2024 | 5.81 | -0.02 | -0.34% | 5.77 | 5.96 | 187,897 |
| 21 Oct 2024 | 5.83 | -0.24 | -3.95% | 5.83 | 6.22 | 258,907 |
| 18 Oct 2024 | 6.07 | 0.55 | 9.96% | 5.56 | 6.085 | 322,815 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.21 | 6.535 | 6.94 | 352,686 | 0.14 | 2.07% |
| 1 Month | 5.56 | 7.21 | 5.56 | 6.41 | 244,645 | 1.33 | 23.92% |
| 3 Months | 6.54 | 7.21 | 4.69 | 5.85 | 254,688 | 0.35 | 5.35% |
| 6 Months | 7.24 | 7.65 | 4.69 | 6.03 | 228,227 | -0.35 | -4.83% |
| 1 Year | 3.44 | 8.26 | 2.7001 | 6.17 | 240,528 | 3.45 | 100.29% |
| 3 Years | 3.44 | 8.26 | 2.7001 | 6.17 | 240,528 | 3.45 | 100.29% |
| 5 Years | 3.44 | 8.26 | 2.7001 | 6.17 | 240,528 | 3.45 | 100.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
