We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ARKO Corporation | NASDAQ:ARKO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.47% | 6.38 | 2.56 | 6.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.30 | 6.43 | 187,598 | 23:56:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.38 | -0.03 | -0.47% | 6.30 | 6.48 | 186,738 |
| 02 Jan 2025 | 6.41 | -0.18 | -2.73% | 6.35 | 6.76 | 215,742 |
| 31 Dec 2024 | 6.59 | -0.09 | -1.35% | 6.515 | 6.75 | 203,273 |
| 30 Dec 2024 | 6.68 | 0.15 | 2.30% | 6.47 | 6.755 | 326,031 |
| 27 Dec 2024 | 6.53 | -0.09 | -1.36% | 6.495 | 6.655 | 251,891 |
| 26 Dec 2024 | 6.62 | 0.05 | 0.76% | 6.51 | 6.675 | 171,930 |
| 24 Dec 2024 | 6.57 | 0.04 | 0.61% | 6.50 | 6.72 | 141,677 |
| 23 Dec 2024 | 6.53 | -0.24 | -3.55% | 6.455 | 6.75 | 282,969 |
| 20 Dec 2024 | 6.77 | -0.06 | -0.88% | 6.74 | 6.99 | 746,886 |
| 19 Dec 2024 | 6.83 | 0.09 | 1.34% | 6.64 | 6.86 | 402,358 |
| 18 Dec 2024 | 6.74 | -0.59 | -8.05% | 6.70 | 7.355 | 449,431 |
| 17 Dec 2024 | 7.33 | 0.01 | 0.14% | 7.24 | 7.46 | 321,682 |
| 16 Dec 2024 | 7.32 | 0.04 | 0.55% | 7.1443 | 7.365 | 319,564 |
| 13 Dec 2024 | 7.28 | 0.03 | 0.41% | 7.225 | 7.33 | 239,798 |
| 12 Dec 2024 | 7.25 | -0.06 | -0.82% | 7.11 | 7.385 | 307,835 |
| 11 Dec 2024 | 7.31 | 0.06 | 0.83% | 7.27 | 7.46 | 379,920 |
| 10 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.05 | 7.28 | 278,182 |
| 09 Dec 2024 | 7.25 | 0.27 | 3.87% | 7.00 | 7.279 | 262,545 |
| 06 Dec 2024 | 6.98 | -0.02 | -0.29% | 6.90 | 7.05 | 291,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.85 | 6.35 | 6.56 | 251,345 | -0.18 | -2.74% |
| 1 Month | 7.07 | 7.46 | 6.35 | 6.92 | 319,559 | -0.69 | -9.76% |
| 3 Months | 6.87 | 7.46 | 6.35 | 6.91 | 288,757 | -0.49 | -7.13% |
| 6 Months | 5.91 | 7.46 | 5.34 | 6.62 | 319,098 | 0.47 | 7.95% |
| 1 Year | 8.38 | 8.40 | 4.09 | 6.26 | 343,295 | -2.00 | -23.87% |
| 3 Years | 8.76 | 10.81 | 4.09 | 7.78 | 337,846 | -2.38 | -27.17% |
| 5 Years | 9.27 | 11.40 | 4.09 | 8.44 | 387,741 | -2.89 | -31.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
