ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.533
0.030
(
5.96%
)
Info
Rank Rank 110
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.532
Exchange
GDAX
Ask
US$ 0.534
Last Trade Time
18:32:12
Volume (24h)
$ 9,282,640
Last Trade Size
2.26
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.533
Fully Diluted Market Cap
US$ 533,000,000
Genesis Date
14/2/2022
Days Range 0.502-0.533
52 Weeks Range 0.4204-2.18
Circulating Supply 721,448,863 / 1,000,000,000
72.14%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.533Binance10956849.18/cdn/crypto/logos/exchanges/BINA.png$ 5,676,945.171742236342APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT71.507122865Recently
0.5331OKX1513986.0405/cdn/crypto/logos/exchanges/OKEX.png$ 784,432.091742236343APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT9.88064944909Recently
0.533Coinbase693640.72/cdn/crypto/logos/exchanges/GDAX.pngUS$ 358,915.291742236332APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD4.52687185653Recently
0.5302Gate.io510288.36/cdn/crypto/logos/exchanges/GATE.png$ 264,033.911742235757APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT3.3302687529610 minutes ago
0.5301DigiFinex402608.36/cdn/crypto/logos/exchanges/DGFX.png$ 208,294.811742235836APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT5https://www.digifinex.com/en-ww/trade/USDT/APE2.627522291498 minutes ago
0.488Coinbase355777.41/cdn/crypto/logos/exchanges/GDAX.png€ 169,226.131742236341APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR6https://pro.coinbase.com/trade/APE-EUR2.3218918643Recently
0.5305Kucoin312851.2349/cdn/crypto/logos/exchanges/KUCN.png$ 162,221.611742235949APE/USDThttps://trade.kucoin.com/APE-USDTUSDT7https://trade.kucoin.com/APE-USDT2.041744969287 minutes ago
0.532Coinbase162000.54/cdn/crypto/logos/exchanges/GDAX.png$ 84,193.661742236332APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT8https://pro.coinbase.com/trade/APE-USDT1.05725581576Recently
0.5329HTX107507.5663/cdn/crypto/logos/exchanges/HUOB.png$ 55,683.761742236332APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT9https://www.huobi.com/en-us/exchange/ape_usdt0.701621116257Recently
6.3E-6Binance62926/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3913991742236324APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC0.410670726546Recently
0.517LBank62772.56/cdn/crypto/logos/exchanges/LBNK.png$ 32,459.111742226194APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT11https://www.lbank.info/exchange/ape/usdt0.4096693389433 hours ago
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31,992.681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.37539439437512 days ago
0.4874Bitvavo56540.7270769/cdn/crypto/logos/exchanges/BITV.png€ 26,838.241742236343APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR13https://account.bitvavo.com/markets/APE-EUR0.368998847346Recently
0.5304Kraken24820.0460885/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12,903.671742236160APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD14https://trade.kraken.com/markets/kraken/APE/USD0.161981793854Recently
0.51551Bitfinex11863.9769284/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6,121.841742236340APE/USDhttps://www.bitfinex.com/t/APE:USDUSD15https://www.bitfinex.com/t/APE:USD0.0774272641662Recently
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,942.571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD16https://crypto.com/exchange/trade/APE_USD0.069672273390712 days ago
0.5192LATOKEN8385.98/cdn/crypto/logos/exchanges/LATK.png$ 4,328.121742225814APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT17https://exchange.latoken.com/exchange/APE-USDT0.05472899118643 hours ago
6.14E-6Upbit6521.31800377/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0405721742236036APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.04255974323245 minutes ago
0.48Bitstamp3898.78/cdn/crypto/logos/exchanges/BSTP.png€ 1,871.411742235844APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR19https://www.bitstamp.net/markets/ape/eur0.02544440795928 minutes ago
0.52Bitstamp765/cdn/crypto/logos/exchanges/BSTP.pngUS$ 398.631742235990APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD20https://www.bitstamp.net/markets/ape/usd0.004992580265836 minutes ago
0.508Gemini537.923944/cdn/crypto/logos/exchanges/GEMN.pngUS$ 281.601742166568APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0035106254474919 hours ago
6.2E-6HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742235663APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC3.26312435675E-811 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001742169736APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH019 hours ago
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001742169736APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR019 hours ago
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742169724APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001742169738APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC019 hours ago
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742235881APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT08 minutes ago
0.000247HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001742235946APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH07 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742169723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381019 hours ago
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742169723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.4730.0612.68498942920.42040.5431356259.00028CX
40.722-0.189-26.17728531860.42040.7641597440.22821CX
121.13-0.597-52.83185840710.42041.41863445.44955CX
260.721-0.188-26.07489597780.42042.173586979.12204CX
522.09-1.557-74.49760765550.42042.182443687.62526CX
1560.017697140.515302862911.786085210.0174920327.792009418.61759CX
2600.216602330.31639767146.0730685580.0054249727.791388900.65475CX

About APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906
17365530001.130.043.671.131.151.082572210
17364666001.09-0.04-3.541.131.151.062125437
17363802001.13-0.06-5.041.21.211.062495624
17362938001.19-0.17-12.501.361.371.192511822
17362074001.360.021.491.351.41.332217218
17361210001.34-0.01-0.741.351.371.311015783
17360346001.35-0.02-1.461.371.391.33766381
17359482001.370.118.731.251.391.242061911
17358618001.260.021.611.21.291.191406251
17357754001.240.043.331.211.251.17909336
17356890001.2-0.02-1.641.221.261.181535325
17356026001.220.021.671.191.271.162126177
17355162001.2-0.05-4.001.251.281.191015201
17354298001.250.032.461.221.261.18645478
17353434001.220.043.391.181.291.171978339
17352570001.18-0.07-5.601.251.261.161408894
17351706001.25-0.01-0.791.261.31.23569535
17350842001.260.021.611.241.281.21699459
17349978001.240.119.731.131.261.12396024
17349114001.1300.001.131.181.1930646
17348250001.13-0.08-6.611.211.281.111392428
17347386001.210.043.421.161.220.9984922890
17346522001.17-0.14-10.691.291.331.133923784
17345658001.31-0.18-12.081.481.51.32401483
17344794001.49-0.06-3.871.541.621.453732725