We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC | NASDAQ:ARBKL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.50 | 3.21 | 12.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.50 | 0.50 | 6.25% | 8.04 | 8.94 | 46,720 |
| 13 Jan 2025 | 8.00 | 0.25 | 3.23% | 7.65 | 8.0422 | 30,750 |
| 10 Jan 2025 | 7.75 | 0.21 | 2.79% | 7.65 | 7.83 | 13,455 |
| 08 Jan 2025 | 7.54 | 0.25 | 3.37% | 7.35 | 7.69 | 12,045 |
| 07 Jan 2025 | 7.294 | 0.25 | 3.61% | 7.1449 | 7.42 | 5,014 |
| 06 Jan 2025 | 7.04 | 0.05 | 0.72% | 7.02 | 7.27 | 4,856 |
| 03 Jan 2025 | 6.99 | 0.19 | 2.79% | 6.90 | 7.06 | 12,353 |
| 02 Jan 2025 | 6.80 | -0.10 | -1.45% | 6.62 | 7.29 | 7,862 |
| 31 Dec 2024 | 6.90 | 0.22 | 3.36% | 6.5099 | 7.10 | 15,428 |
| 30 Dec 2024 | 6.6754 | 0.18 | 2.70% | 6.47 | 6.825 | 6,763 |
| 27 Dec 2024 | 6.50 | -0.04 | -0.61% | 6.50 | 6.75 | 4,953 |
| 26 Dec 2024 | 6.54 | -0.23 | -3.33% | 6.54 | 6.90 | 8,951 |
| 24 Dec 2024 | 6.765 | 0.27 | 4.08% | 6.50 | 6.765 | 5,187 |
| 23 Dec 2024 | 6.50 | 0.15 | 2.36% | 6.35 | 6.75 | 17,270 |
| 20 Dec 2024 | 6.35 | 0.05 | 0.79% | 6.01 | 6.50 | 8,444 |
| 19 Dec 2024 | 6.30 | 0.30 | 5.00% | 6.13 | 6.75 | 20,135 |
| 18 Dec 2024 | 6.00 | -0.70 | -10.45% | 5.75 | 7.10 | 40,866 |
| 17 Dec 2024 | 6.70 | -0.23 | -3.32% | 6.465 | 7.0749 | 13,064 |
| 16 Dec 2024 | 6.93 | 0.14 | 2.06% | 6.71 | 7.2499 | 18,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.55 | 8.94 | 7.35 | 8.14 | 25,743 | 0.95 | 12.58% |
| 1 Month | 6.70 | 8.94 | 5.75 | 7.14 | 15,356 | 1.80 | 26.87% |
| 3 Months | 9.525 | 9.9799 | 5.53 | 7.72 | 15,066 | -1.03 | -10.76% |
| 6 Months | 9.45 | 10.90 | 5.53 | 8.77 | 13,290 | -0.95 | -10.05% |
| 1 Year | 10.01 | 10.90 | 5.53 | 8.85 | 13,035 | -1.51 | -15.08% |
| 3 Years | 24.79 | 24.8682 | 0.71 | 8.18 | 12,394 | -16.29 | -65.71% |
| 5 Years | 24.90 | 25.05 | 0.71 | 9.28 | 12,617 | -16.40 | -65.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
