We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argo Blockchain PLC | NASDAQ:ARBKL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.13% | 7.54 | 6.21 | 10.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.5899 | 7.50 | 7.55 | 4,462 | 21:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.54 | -0.01 | -0.13% | 7.50 | 7.5899 | 4,462 |
| 13 Feb 2025 | 7.55 | 0.10 | 1.34% | 7.45 | 7.55 | 1,876 |
| 12 Feb 2025 | 7.45 | 0.05 | 0.68% | 7.35 | 7.56 | 6,115 |
| 11 Feb 2025 | 7.40 | 0.10 | 1.37% | 7.35 | 7.59 | 5,939 |
| 10 Feb 2025 | 7.30 | -0.20 | -2.67% | 7.30 | 7.54 | 5,596 |
| 07 Feb 2025 | 7.50 | -0.20 | -2.60% | 7.42 | 7.675 | 6,332 |
| 06 Feb 2025 | 7.70 | -0.11 | -1.41% | 7.6999 | 7.81 | 3,548 |
| 05 Feb 2025 | 7.81 | 0.06 | 0.77% | 7.70 | 7.9999 | 3,180 |
| 04 Feb 2025 | 7.75 | 0.12 | 1.57% | 7.585 | 7.75 | 3,422 |
| 03 Feb 2025 | 7.63 | 0.03 | 0.39% | 7.60 | 7.67 | 1,721 |
| 31 Jan 2025 | 7.6001 | 0.10 | 1.33% | 7.45 | 7.6304 | 4,909 |
| 30 Jan 2025 | 7.50 | 0.40 | 5.63% | 7.24 | 7.50 | 2,422 |
| 29 Jan 2025 | 7.1001 | -0.10 | -1.39% | 7.1001 | 7.31 | 1,285 |
| 28 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.19 | 7.20 | 924 |
| 27 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.00 | 7.20 | 5,622 |
| 24 Jan 2025 | 7.2001 | -0.19 | -2.57% | 7.20 | 7.40 | 1,684 |
| 23 Jan 2025 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 0 |
| 22 Jan 2025 | 7.39 | -0.11 | -1.47% | 7.39 | 7.50 | 3,717 |
| 21 Jan 2025 | 7.50 | -0.25 | -3.23% | 7.50 | 7.625 | 2,107 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.675 | 7.675 | 7.30 | 7.43 | 5,172 | -0.135 | -1.76% |
| 1 Month | 7.55 | 7.9999 | 7.00 | 7.51 | 4,015 | -0.01 | -0.13% |
| 3 Months | 8.79 | 8.975 | 5.53 | 7.18 | 12,667 | -1.25 | -14.22% |
| 6 Months | 9.52 | 10.89 | 5.53 | 8.55 | 12,051 | -1.98 | -20.80% |
| 1 Year | 9.47 | 10.89 | 5.53 | 8.77 | 12,604 | -1.93 | -20.38% |
| 3 Years | 23.63 | 23.8999 | 0.71 | 7.97 | 12,312 | -16.09 | -68.09% |
| 5 Years | 24.90 | 25.05 | 0.71 | 9.25 | 12,393 | -17.36 | -69.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
