ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Argo Blockchain PLC	NASDAQ:ARBKL	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0337	-0.37%	9.0063	8.56	9.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.0794	8.95	9.04	2,420	01:00:00

Argo Blockchain (ARBKL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	9.0063	-0.03	-0.37%	8.95	9.0794	2,420
27 Jun 2024	9.04	-0.04	-0.44%	8.70	9.145	18,506
26 Jun 2024	9.08	-0.01	-0.11%	9.00	9.1999	4,966
25 Jun 2024	9.09	0.02	0.22%	8.80	9.10	8,682
24 Jun 2024	9.07	-0.31	-3.30%	8.70	9.30	20,331
21 Jun 2024	9.38	0.08	0.86%	9.30	9.40	2,681
20 Jun 2024	9.30	0.05	0.54%	9.10	9.30	4,480
18 Jun 2024	9.25	-0.16	-1.70%	8.74	9.62	7,065
17 Jun 2024	9.41	-0.32	-3.29%	9.185	9.61	5,671
14 Jun 2024	9.73	0.35	3.73%	9.30	9.8899	5,924
13 Jun 2024	9.38	-0.01	-0.11%	9.25	9.44	3,286
12 Jun 2024	9.39	0.04	0.43%	9.20	9.42	8,967
11 Jun 2024	9.35	0.08	0.86%	9.20	9.35	1,246
10 Jun 2024	9.27	0.10	1.09%	9.00	9.3555	10,897
07 Jun 2024	9.17	-0.01	-0.11%	9.00	9.2425	2,948
06 Jun 2024	9.18	-0.20	-2.13%	8.98	9.25	10,037
05 Jun 2024	9.38	-0.01	-0.11%	9.002	9.39	13,623
04 Jun 2024	9.39	0.15	1.62%	9.10	9.4499	6,549
03 Jun 2024	9.24	0.24	2.67%	9.00	9.29	4,155
31 May 2024	9.00	0.07	0.78%	8.91	9.00	6,369
30 May 2024	8.93	-0.09	-1.00%	8.8201	9.00	8,872
29 May 2024	9.02	0.01	0.11%	8.9001	9.39	11,992

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.30	9.40	8.70	9.08	11,033	-0.2937	-3.16%
1 Month	9.00	9.8899	8.70	9.23	7,773	0.0063	0.07%
3 Months	9.15	9.8899	7.29	8.72	10,583	-0.1437	-1.57%
6 Months	11.62	12.193	7.29	9.20	13,107	-2.61	-22.49%
1 Year	7.225	12.50	6.0001	8.76	10,766	1.78	24.65%
3 Years	24.90	25.05	0.71	9.39	12,536	-15.89	-63.83%
5 Years	24.90	25.05	0.71	9.39	12,536	-15.89	-63.83%