ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
QASHQASH
US$ 1.77
-0.009478
(
-0.53%
)
Info
Rank Rank 1032
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.22
Exchange
GATE
Ask
US$ 1.77
Last Trade Time
12:41:49
Volume (24h)
$ 3,136
Last Trade Size
416.81
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.014402
Fully Diluted Market Cap
US$ 1,765,771,930
Genesis Date
02/10/2017
Days Range 1.76-1.78
52 Weeks Range 0.000816-1.95
Circulating Supply 813,106,196 / 1,000,000,000
81.31%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01749Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001735102488QASH/USDThttps://gate.io/trade/QASH_USDTUSDT1https://gate.io/trade/QASH_USDT023 minutes ago
4.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735096307QASH/ETHhttps://gate.io/trade/QASH_ETHETH2https://gate.io/trade/QASH_ETH02 hours ago
1.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001735084936QASH/BTChttps://gate.io/trade/QASH_BTCBTC3https://gate.io/trade/QASH_BTC05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QASH/ETHhttps://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6ETH4https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f60-
4.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928QASH/ETHhttps://exchange.latoken.com/exchange/QASH-ETHETH5https://exchange.latoken.com/exchange/QASH-ETH05 hours ago
0.00048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735084924QASH/ETHhttps://cex.io/qash-ethETH6https://cex.io/qash-eth05 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937QASH/BTChttps://www.huobi.com/en-us/exchange/qash_btcBTC7https://www.huobi.com/en-us/exchange/qash_btc05 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937QASH/ETHhttps://www.huobi.com/en-us/exchange/qash_ethETH8https://www.huobi.com/en-us/exchange/qash_eth05 hours ago
1.799E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001735084924QASH/BTChttps://cex.io/qash-btcBTC9https://cex.io/qash-btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.90916824-0.14339631-7.510931042930.001847671.9155037772870.8195472CX
41.651158710.114613226.941381183160.001847671.9483648554727.7546604CX
120.010949831.754822116026.02140860.001201351.9483648574145.1782584CX
260.01868141.747090539352.032128210.001002861.94836485133400.109286CX
520.027538561.738233376311.998049280.000815521.94836485240991.493707CX
1560.060221.705551932832.201810030.000421871.94836485229939.573043CX
2600.04671.719071933681.096209850.000421871.94836485215482.405465CX

About QASH

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17350842001.772721281.7793,502.621.702860721.786658861.680845450
17349978000.00189388-1.70777-99.891.909168241.915503770.00184767510095
17349114001.70966399-0.04-2.101.746010271.751504961.694924790
17348250001.74634956-0.01-0.391.757588451.790022451.735012260
17347386001.75319368-0.01-0.491.75372241.764166861.658150530
17346522001.76179721-0.05-2.531.806763581.848346211.720347890
17345658001.80760119-0.1-5.301.909168241.915503771.805147540
17344794001.908850171.9189,979.191.90713951.948364851.896590170
17343930000.00211908-1.880638-99.890.014795740.015543320.002069510095
17343066001.882757480.063.201.825816611.890285031.822747330
17342202001.8243777700.121.824599231.846017221.81093330
17341338001.822254050.021.281.800736571.833053991.786298880
17340474001.79929719-0.02-1.241.820465841.844349191.786636550
17339610001.821859710.084.851.742290841.834026881.723190850
17338746001.73765231.7489,098.661.74886691.767274271.697986150
17337882000.00194807-0.016247-89.290.014795740.015543320.00190995510095
17337018000.018194760.0002061.150.017982330.018194760.017814830
17336154000.01798876-1.780835-99.001.796692061.809253220.017919262010
17335290001.798823331.7812,276.111.740308881.835526711.735775940
17334426000.01453464-0.00031-2.090.014795740.015543320.014030610
17333562000.01484428-1.713476-99.141.726509111.745227710.0142038479
17332698001.72832070.010.421.724565111.731048711.68620270
17331834001.72111715-0.03-1.731.749718191.765518991.699449990
17330970001.751472930.020.921.735492241.759776761.723235470
17330106001.7355892-0.02-0.941.753756581.753756581.72973220
17329242001.752108160.031.821.720876441.775328031.717096020
17328378001.72080268-0.01-0.391.728846371.738989131.703720460
17327514001.727554871.7214,352.261.651158711.751506221.65086890
17326650000.01195353-0.000117-0.970.012101120.012349020.011792590
17325786000.0120705-0.001609-11.761.778944381.780659910.00197510327
17324922000.01367929-5.0E-6-0.040.013697290.01452010.012459481475
17324058000.01368390.0027917825.631.778944381.780659910.01361786226
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.01187820.010356963674
17321466000.01036027-0.002559-19.811.661215841.670596730.01020769125
17320602000.012919090.00024581.940.012676390.013166750.012660270
17319738000.012673299.8E-50.780.012387030.013384730.0018379510233
17318874000.01257482-8.7E-5-0.690.012681470.01279420.01242821234
17318010000.01266231-9.5E-5-0.741.636803951.650364640.01262753824
17317146000.01275780.000534334.370.012273270.012862910.012203250
17316282000.01222347-0.001343-9.900.013564480.013767110.01213947194
17315418000.013566950.000370852.810.013227880.014017120.012085021448
17314554000.01319610.000775786.250.012387030.013412070.011941691
17313690000.01242032-0.001244-9.100.013682590.014012110.0118145617241
17312826000.01366470.0013749311.190.012284380.01384650.012252571000
17311962000.01228977-0.001486-10.790.013776880.01382990.01212499556
17311098000.013776268.3E-50.610.0136710.013911940.0136228587
17310234000.013693497.5E-50.550.013615810.013850420.01341125110
17309370000.013618620.001111918.890.01251560.014529750.0125093436
17308506000.01250671-0.000349-2.710.012885570.014087360.012202133481
17307642000.01285523-0.000229-1.750.011782560.013595140.00134624510815
17306778000.013084310.0013155411.180.011782560.013158940.011540293397
17305914000.011768770.000655925.900.011129110.011812690.01105568481
17305050000.01111285-0.000841-7.040.011935320.012161410.0110178813808
17304186000.011954210.000370163.200.011569810.012045950.0113017628239
17303322000.01158405-0.002214-16.050.013815750.013815750.0114310820765
17302458000.013798150.01240054887.271.254859521.284090390.01345471108
17301594000.00139761-0.012192-89.711.227181551.227309640.00136332510095
17300730000.013589750.000181751.360.01340.013644120.01337107138
17299866000.0134080.0014727712.340.011993540.013460020.0119455217
17299002000.01193523-0.000321-2.621.227181551.227309640.01179811255
17298138000.012255910.000255192.130.011995630.012373740.01197350
17297274000.01200072-0.000121-1.000.012118670.012792880.011737929488
17296410000.01212186-2.6E-5-0.210.012120970.012869880.0120095636288
17295546000.01214781-0.000963-7.350.013105070.01319010.012147812513
17294682000.013110530.000125190.961.23014181.236460250.01298403104
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.01300159-0.000461-3.420.01084570.013107070.00135063510192
17292090000.013462580.0012854510.560.01084570.013488850.00134169510095
17291226000.012177130.0014921213.960.010709120.01290820.01068625844
17290362000.010685010.000106771.010.01056910.010847340.009891768973
17289498000.01057824-9.2E-5-0.860.01084570.010928860.00127907514374
17288634000.01067033-0.000697-6.130.011386560.011388010.010597351374
17287770000.011367540.000126421.120.011255960.011422110.01124497109
17286906000.011241120.000406153.750.01084570.011413880.009756123714
17286042000.01083497-7.6E-5-0.700.010901940.011632440.010719952310
17285178000.01091124-0.000284-2.540.01118680.011250490.01085883111
17284314000.01119531-0.000666-5.610.011836550.011931660.01113625590
17283450000.011861290.000548424.850.010935030.012240250.00125474510095
17282586000.01131287-0.000478-4.050.011783480.01195250.011214353368
17281722000.011790847.0E-60.060.011813950.011849820.01172539490
17280858000.011784330.000846627.740.010935030.011867010.01088346218
17279994000.010937711.2E-50.110.010898490.011058850.00120135510691
17279130000.01092569-3.5E-5-0.320.010949830.011834120.010885922315
17278266000.01096101-0.000421-3.700.01139950.012115920.010840861230
17277402000.01138175-0.001101-8.820.012451890.012458110.01132912920
17276538000.012483080.0012925911.551.185163741.186355220.01245518106
17275674000.011190491.3E-50.120.011190940.011254460.011127160
17274810000.01117703-0.001203-9.720.012371540.012634540.01114978316
17273946000.01238036-0.000217-1.720.012638690.012788020.011280733818
17273082000.012597050.001657415.150.010925670.012707260.01089065588

Your Recent History

Delayed Upgrade Clock