We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbe Robotics Ltd | NASDAQ:ARBE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 11.81% | 1.42 | 1.41 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.485 | 1.29 | 1.40 | 6,791,837 | 15:47:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1.27 | 0.05 | 4.10% | 1.21 | 1.325 | 3,080,107 |
| 14 Mar 2025 | 1.22 | 0.09 | 7.96% | 1.15 | 1.22 | 2,290,521 |
| 13 Mar 2025 | 1.13 | -0.02 | -1.74% | 1.12 | 1.175 | 2,102,009 |
| 12 Mar 2025 | 1.15 | -0.03 | -2.54% | 1.12 | 1.23 | 3,347,978 |
| 11 Mar 2025 | 1.18 | -0.01 | -0.84% | 1.13 | 1.255 | 2,126,387 |
| 10 Mar 2025 | 1.19 | -0.10 | -7.75% | 1.15 | 1.27 | 2,739,684 |
| 07 Mar 2025 | 1.29 | -0.01 | -0.77% | 1.15 | 1.31 | 3,709,054 |
| 06 Mar 2025 | 1.30 | -0.05 | -3.70% | 1.28 | 1.36 | 2,889,715 |
| 05 Mar 2025 | 1.35 | -0.31 | -18.67% | 1.29 | 1.44 | 12,182,754 |
| 04 Mar 2025 | 1.66 | -0.05 | -2.92% | 1.56 | 1.6989 | 3,781,268 |
| 03 Mar 2025 | 1.71 | -0.14 | -7.57% | 1.68 | 1.90 | 4,982,867 |
| 28 Feb 2025 | 1.85 | -0.05 | -2.63% | 1.8033 | 1.93 | 3,222,627 |
| 27 Feb 2025 | 1.90 | -0.09 | -4.52% | 1.90 | 2.13 | 3,355,099 |
| 26 Feb 2025 | 1.99 | 0.08 | 4.19% | 1.9601 | 2.06 | 2,809,262 |
| 25 Feb 2025 | 1.91 | -0.17 | -8.17% | 1.87 | 2.07 | 5,080,043 |
| 24 Feb 2025 | 2.08 | -0.16 | -7.14% | 2.08 | 2.255 | 4,870,825 |
| 21 Feb 2025 | 2.24 | -0.18 | -7.44% | 2.23 | 2.48 | 5,021,614 |
| 20 Feb 2025 | 2.42 | -0.15 | -5.84% | 2.37 | 2.54 | 4,946,588 |
| 19 Feb 2025 | 2.57 | -0.01 | -0.39% | 2.52 | 2.685 | 4,046,739 |
| 18 Feb 2025 | 2.58 | -0.12 | -4.44% | 2.525 | 2.68 | 4,507,266 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.485 | 1.12 | 1.19 | 2,504,297 | 0.215 | 17.84% |
| 1 Month | 2.68 | 2.685 | 1.12 | 1.75 | 3,946,422 | -1.26 | -47.01% |
| 3 Months | 1.71 | 5.08 | 1.12 | 3.13 | 11,075,378 | -0.29 | -16.96% |
| 6 Months | 1.92 | 5.08 | 1.12 | 3.12 | 4,963,694 | -0.50 | -26.04% |
| 1 Year | 1.83 | 5.08 | 1.12 | 3.09 | 2,498,296 | -0.41 | -22.40% |
| 3 Years | 5.96 | 9.03 | 1.12 | 3.35 | 953,863 | -4.54 | -76.17% |
| 5 Years | 7.95 | 17.2701 | 1.12 | 3.51 | 849,854 | -6.53 | -82.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
