ADVFN

Data Download:

Name	Symbol	Market	Type
Anghami Inc	NASDAQ:ANGHW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0315	0.0323	0.08

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:50:00

Anghami (ANGHW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.0315	0.00	0.00%	0.0315	0.0315	0
09 May 2024	0.0315	0.00	0.00%	0.0315	0.0315	0
08 May 2024	0.0315	0.0003	0.96%	0.0315	0.0594	4,818
07 May 2024	0.0312	0.00	0.00%	0.0312	0.0494	23
06 May 2024	0.0312	0.0012	4.00%	0.0311	0.0348	42,959
03 May 2024	0.03	-0.03	-50.00%	0.0275	0.0414	15,000
02 May 2024	0.06	0.00	0.00%	0.0415	0.06	50
01 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Apr 2024	0.06	0.00	0.00%	0.041	0.06	1
29 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
26 Apr 2024	0.06	0.01	20.00%	0.0597	0.06	332
25 Apr 2024	0.05	0.00	0.00%	0.05	0.0505	3,125
24 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Apr 2024	0.05	0.00	0.00%	0.05	0.05	47
18 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Apr 2024	0.05	-0.0156	-23.78%	0.05	0.05	1,001
16 Apr 2024	0.0656	-0.0104	-13.68%	0.065	0.07	653
15 Apr 2024	0.076	-0.004	-5.00%	0.075	0.0761	6,865
12 Apr 2024	0.08	0.00	0.00%	0.08	0.083	3,512