RENREN

US$ 0.0431

0.0001

(

0.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 443

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0431

Exchange

KRKN

Ask

US$ 0.0435

Last Trade Time

22:52:13

Volume (24h)

$ 10,816,236

Last Trade Size

232.02

Volume/Market Cap (24h)

0.25%

Trade Price

US$ 0.0431

Fully Diluted Market Cap

US$ 43,100,000

Genesis Date

31/12/2017

Days Range 0.0415-0.0451

52 Weeks Range 0.02792-0.1315

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04274	Tidex	232194678.195	/cdn/crypto/logos/exchanges/TIDE.png	$ 9,924,000.55	1734134561	REN/USDT	https://tidex.com/exchange/REN/USDT	USDT	1	https://tidex.com/exchange/REN/USDT	95.9572950986	23 hours ago
0.04325	Kucoin	3268391.0969	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,368.46	1734216442	REN/USDT	https://trade.kucoin.com/REN-USDT	USDT	2	https://trade.kucoin.com/REN-USDT	1.35070265788	6 minutes ago
0.04315	HTX	2302193.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 98,887.28	1734216802	REN/USDT	https://www.huobi.com/en-us/exchange/ren_usdt	USDT	3	https://www.huobi.com/en-us/exchange/ren_usdt	0.951409851216	Recently
0.04112	Bitvavo	1741223.50063	/cdn/crypto/logos/exchanges/BITV.png	€ 71,203.89	1734216812	REN/EUR	https://account.bitvavo.com/markets/REN-EUR	EUR	4	https://account.bitvavo.com/markets/REN-EUR	0.719581941246	Recently
0.0431	Gate.io	1281833.13	/cdn/crypto/logos/exchanges/GATE.png	$ 54,865.06	1734215558	REN/USDT	https://gate.io/trade/REN_USDT	USDT	5	https://gate.io/trade/REN_USDT	0.529733243151	21 minutes ago
0.0431	Kraken	1058754.1158	/cdn/crypto/logos/exchanges/KRKN.png	US$ 45,769.12	1734216788	REN/USD	https://trade.kraken.com/markets/kraken/REN/USD	USD	6	https://trade.kraken.com/markets/kraken/REN/USD	0.437543107865	Recently
0.04278	Gemini	128768.586024	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,591.07	1734126718	REN/USD	https://gemini.com/?symbol=RENUSD	USD	7	https://gemini.com/?symbol=RENUSD	0.0532151955618	1 day ago
1.08E-5	Gate.io	1246.63	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013464	1734213500	REN/ETH	https://gate.io/trade/REN_ETH	ETH	8	https://gate.io/trade/REN_ETH	0.000515185118448	55 minutes ago
3.0E-7	HitBTC	9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000306	1734166336	REN/BTC	https://hitbtc.com/REN-to-BTC	BTC	9	https://hitbtc.com/REN-to-BTC	3.71936024805E-6	14 hours ago
4.3E-7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1734134521	REN/BTC	https://tidex.com/exchange/REN/BTC	BTC	10	https://tidex.com/exchange/REN/BTC	0	23 hours ago
0.049	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734134524	REN/USDT	https://cex.io/ren-usdt	USDT	11	https://cex.io/ren-usdt	0	23 hours ago
0.06451	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734134539	REN/USD	https://gate.io/trade/REN_USD	USD	12	https://gate.io/trade/REN_USD	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REN/USDT	https://hitbtc.com/REN-to-USDT	USDT	13	https://hitbtc.com/REN-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REN	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-REN	0	-
0.0457	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734134530	REN/USDT	https://www.lbank.info/exchange/ren/usdt	USDT	15	https://www.lbank.info/exchange/ren/usdt	0	23 hours ago
0.04265	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734134521	REN/USDT	https://www.digifinex.com/en-ww/trade/USDT/REN	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/REN	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REN/USDT	https://crypto.com/exchange/trade/REN_USDT	USDT	17	https://crypto.com/exchange/trade/REN_USDT	0	-
0.0821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734134539	REN/USD	https://pro.coinbase.com/trade/REN-USD	USD	18	https://pro.coinbase.com/trade/REN-USD	0	23 hours ago
1.58E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734134539	REN/BTC	https://pro.coinbase.com/trade/REN-BTC	BTC	19	https://pro.coinbase.com/trade/REN-BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		REN/USD	https://bittrex.com/Market/Index?MarketName=USD-REN	USD	20	https://bittrex.com/Market/Index?MarketName=USD-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		REN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-REN	USDT	21	https://bittrex.com/Market/Index?MarketName=USDT-REN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REN	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-REN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REN/USDT	https://poloniex.com/exchange#USDT_REN	USDT	23	https://poloniex.com/exchange#USDT_REN	0	-
5.595E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	REN/ETH	https://www.huobi.com/en-us/exchange/ren_eth	ETH	24	https://www.huobi.com/en-us/exchange/ren_eth	0	23 hours ago
3.31E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	REN/BTC	https://www.huobi.com/en-us/exchange/ren_btc	BTC	25	https://www.huobi.com/en-us/exchange/ren_btc	0	23 hours ago
0.000267	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734134526	REN/ETH	https://cex.io/ren-eth	ETH	26	https://cex.io/ren-eth	0	23 hours ago
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134534	REN/BTC	https://www.okx.com/trade-spot/REN-BTC	BTC	27	https://www.okx.com/trade-spot/REN-BTC	0	23 hours ago
0.03631	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734134549	REN/USDT	https://www.okx.com/trade-spot/REN-USDT	USDT	28	https://www.okx.com/trade-spot/REN-USDT	0	23 hours ago
4.3E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734134539	REN/BTC	https://www.binance.com/en/trade/REN_BTC	BTC	29	https://www.binance.com/en/trade/REN_BTC	0	23 hours ago
0.04274	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1734134539	REN/USDT	https://www.binance.com/en/trade/REN_USDT	USDT	30	https://www.binance.com/en/trade/REN_USDT	0	23 hours ago
0.0565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734216352	REN/USDT	https://www.bibox.com/en/exchange/basic/REN_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/REN_USDT	0	8 minutes ago
0.04299	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734134528	REN/USDT	https://exchange.latoken.com/exchange/REN-USDT	USDT	32	https://exchange.latoken.com/exchange/REN-USDT	0	23 hours ago
1.451E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734134521	REN/ETH	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	33	https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REN/BTC	https://poloniex.com/exchange#BTC_REN	BTC	34	https://poloniex.com/exchange#BTC_REN	0	-
0.705627	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734134522	REN/USDT	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	USDT	35	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 hours ago
1.415E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	REN/ETH	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	ETH	36	https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38	0	23 hours ago
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734134528	REN/BTC	https://exchange.latoken.com/exchange/REN-BTC	BTC	37	https://exchange.latoken.com/exchange/REN-BTC	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REN/ETH	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	ETH	38	https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38	0	-
0.06	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734164678	REN/USD	https://cex.io/ren-usd	USD	39	https://cex.io/ren-usd	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0484	-0.0053	-10.9504132231	0.039	0.0521	2504730.48912	CX
4	0.0377	0.0054	14.3236074271	0.0348	0.0994	4229453.93793	CX
12	0.0425	0.0006	1.41176470588	0.0296	0.0994	1555790.23747	CX
26	0.05704	-0.01394	-24.4389901823	0.02792	0.0994	888085.11796	CX
52	0.0644	-0.0213	-33.0745341615	0.02792	0.1315	700236.479129	CX
156	0.4861	-0.443	-91.1335116231	0.02792	0.8552	5982679.65194	CX
260	0.03464046	0.00845954	24.4209805528	0.02677109	387885.1	9594314.3299	CX

REN (formerly Republic Protocol) is a private and interoperable liquidity layer for decentralized finance. Freely move value between blockchains and transfer tokens in zero-knowledge while maintaining complete privacy.

The Bitcoin Ecosystem Upgrades – Financial Applications Are Now Possible With Mintlayer

November 2, 2021 – San Marino, Republic of San Marino Mintlayer, the Bitcoin sidechain protocol, is going to launch its testnet on November 10...

After Raising $8.5 Million From Private Investors, Portal Announces Republic.co Offering

October 27, 2021 – San Francisco, California Portal, a self-hosted wallet and true cross-chain layer two DEX built on Bitcoin, is delighted to...

Portal Announces Mid-November Public Equity Sale In Partnership With Republic.co

Portal, a decentralized finance (DeFi) platform built on the Bitcoin blockchain, is announcing its mid-November...

Solana Gaming Platform MonkeyBall Raises $3 Million From Crypto’s Finest

October 21, 2021 – Tel Aviv, Israel Play-to-earn gaming platform MonkeyBall has confirmed the conclusion of its recent funding round, during which...

Arcana Closes Strategic Round of $2.3 Million from Leading Investors to Deepen its Penetration into Web 3 Ecosystem

Blockchain firm Arcana Network has closed its latest round with a staggering $2.3 million funding from leading investors in the blockchain and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734133800	0.043	-0.0017	-3.80	0.045	0.0456	0.0412	1232683
1734047400	0.0447	-0.001	-2.19	0.0458	0.0476	0.0439	1309804
1733961000	0.0457	0.0005	1.11	0.0454	0.0477	0.0434	2450434
1733874600	0.0452	0.0039	9.44	0.0421	0.0469	0.0406	3872364
1733788200	0.0413	-0.0059	-12.50	0.0471	0.0476	0.039	5552902
1733701800	0.0472	-0.0009	-1.87	0.0481	0.05	0.0467	1950612
1733615400	0.0481	-0.0003	-0.62	0.0484	0.0521	0.047	1164311
1733529000	0.0484	0.0023	4.99	0.0461	0.0502	0.0456	1598031
1733442600	0.0461	-0.0025	-5.14	0.0485	0.0614	0.0456	7780467
1733356200	0.0486	-0.0009	-1.82	0.0495	0.0504	0.0452	2130642
1733269800	0.0495	0.0009	1.85	0.0486	0.0518	0.0426	4728183
1733183400	0.0486	-0.0023	-4.52	0.0511	0.0517	0.0445	3226363
1733097000	0.0509	-0.0008	-1.55	0.0516	0.0574	0.0498	5124107
1733010600	0.0517	0.0052	11.18	0.0458	0.0619	0.038	27084665
1732924200	0.0465	0.0087	23.02	0.0377	0.0994	0.0368	20783981
1732837800	0.0378	-0.0021	-5.26	0.04	0.0427	0.0364	6311389
1732751400	0.0399	-0.0044	-9.93	0.0439	0.0444	0.0388	3198901
1732665000	0.0443	-0.0084	-15.94	0.0524	0.0541	0.0348	11801759
1732578600	0.0527	-0.0018	-3.30	0.0503	0.0594	0.0503	2247295
1732492200	0.0545	0.0045	9.00	0.0497	0.0552	0.0497	613508
1732405800	0.05	0.0049	10.86	0.0452	0.0509	0.0452	794277
1732319400	0.0451	0.0021	4.88	0.043	0.0452	0.0421	480477
1732233000	0.043	0.0044	11.40	0.0383	0.0431	0.0371	300824
1732146600	0.0386	-0.0028	-6.76	0.0412	0.0413	0.0375	215194
1732060200	0.0414	-0.0021	-4.83	0.0441	0.0444	0.0404	1122237
1731973800	0.0435	0.003	7.41	0.0408	0.0439	0.0404	322564
1731887400	0.0405	-0.0005	-1.22	0.0412	0.0443	0.039	720059
1731801000	0.041	0.0032	8.47	0.0377	0.041	0.0375	306665
1731714600	0.0378	0.0021	5.88	0.0357	0.0408	0.0353	553764
1731628200	0.0357	-0.0007	-1.92	0.0369	0.0382	0.0355	214031
1731541800	0.0364	-0.0038	-9.45	0.03981	0.0403	0.0346	684104
1731455400	0.0402	-0.0007	-1.71	0.0409	0.042	0.0372	453649
1731369000	0.0409	0.0014	3.54	0.03957	0.04149	0.039	376886
1731282600	0.0395	0.0017	4.50	0.0378	0.0413	0.0375	342637
1731196200	0.0378	0.0016	4.42	0.0366	0.0409	0.0364	724464
1731109800	0.0362	0	0.00	0.0366	0.0366	0.0352	145797
1731023400	0.0362	0.0003	0.84	0.0359	0.0372	0.0354	144745
1730937000	0.0359	0.0041	12.89	0.032	0.0363	0.032	217176
1730850600	0.0318	0.0013	4.26	0.031	0.0336	0.0308	213912
1730764200	0.0305	-0.0009	-2.87	0.03245	0.03245	0.0296	204706
1730677800	0.0314	-0.001	-3.09	0.0324	0.0326	0.0301	182063
1730591400	0.0324	-0.0012	-3.57	0.0341	0.0346	0.0324	86695
1730505000	0.0336	-0.0009	-2.61	0.034	0.0353	0.0333	87433
1730418600	0.0345	-0.0024	-6.50	0.0364	0.0367	0.0344	171725
1730332200	0.0369	0.0001	0.27	0.0371	0.0374	0.0363	154581
1730245800	0.0368	0.0016	4.55	0.0347	0.0372	0.0347	163114
1730159400	0.0352	0.0004	1.15	0.03384	0.03579	0.0333	597367
1730073000	0.0348	0.0007	2.05	0.0339	0.0351	0.0338	75501
1729986600	0.0341	0.001	3.02	0.0328	0.0341	0.0325	111147
1729900200	0.0331	-0.0036	-9.81	0.0369	0.0369	0.0316	292031
1729813800	0.0367	0.0011	3.09	0.0361	0.037	0.0353	172639
1729727400	0.0356	-0.0031	-8.01	0.0384	0.0384	0.0346	204011
1729641000	0.0387	0.0005	1.31	0.038	0.0527	0.0372	82045
1729554600	0.0382	-0.0011	-2.80	0.0397	0.04	0.0374	281844
1729468200	0.0393	0.0019	5.08	0.0379	0.0395	0.0376	172769
1729381800	0.0374	0.0003	0.81	0.037	0.0377	0.0365	93381
1729295400	0.0371	0.0018	5.10	0.03582	0.0371	0.0352	472917
1729209000	0.0353	-0.0007	-1.94	0.037	0.0376	0.0346	389090
1729122600	0.036	-0.0012	-3.23	0.0363	0.0373	0.0353	136862
1729036200	0.0372	-0.0016	-4.12	0.039	0.0401	0.0361	459319
1728949800	0.0388	0.0018	4.86	0.03739	0.0388	0.0361	60892
1728863400	0.037	-0.0007	-1.86	0.0378	0.038	0.0359	70413
1728777000	0.0377	0.0016	4.43	0.0364	0.038	0.0364	201575
1728690600	0.0361	0.0013	3.74	0.0349	0.0362	0.0348	78332
1728604200	0.0348	0.0004	1.16	0.0347	0.0348	0.033	69521
1728517800	0.0344	-0.0024	-6.52	0.0368	0.0373	0.0344	99356
1728431400	0.0368	0.0001	0.27	0.037	0.0373	0.0361	88798
1728345000	0.0367	0.0001	0.27	0.0369	0.0374	0.0361	502130
1728258600	0.0366	0.0022	6.40	0.0344	0.0366	0.0344	86183
1728172200	0.0344	-0.0008	-2.27	0.0355	0.0357	0.0341	266704
1728085800	0.0352	0.0012	3.53	0.0345	0.0356	0.034	359902
1727999400	0.034	0.0001	0.29	0.0344	0.0352	0.0334	958686
1727913000	0.0339	-0.0005	-1.45	0.0346	0.0358	0.0332	313208
1727826600	0.0344	-0.0046	-11.79	0.039	0.0409	0.0333	293842
1727740200	0.039	-0.0046	-10.55	0.0435	0.0435	0.0389	228834
1727653800	0.0436	0.0011	2.59	0.0429	0.0439	0.042	90140
1727567400	0.0425	-0.0017	-3.85	0.0446	0.0452	0.0419	115481
1727481000	0.0442	0.0016	3.76	0.04085	0.0447	0.04085	101724
1727394600	0.0426	0.0014	3.40	0.0413	0.0437	0.0413	122005
1727308200	0.0412	-0.0013	-3.06	0.0431	0.0436	0.0412	93343
1727221800	0.0425	0.0008	1.92	0.0417	0.043	0.0414	79982
1727135400	0.0417	0.001	2.46	0.04173	0.0424	0.0407	450490
1727049000	0.0407	-0.0019	-4.46	0.0427	0.0428	0.0395	174336
1726962600	0.0426	0.0002	0.47	0.0425	0.0426	0.041	155772
1726876200	0.0424	0.0018	4.43	0.0411	0.0427	0.0405	467383
1726789800	0.0406	0.0015	3.84	0.0393	0.0413	0.0392	406560
1726703400	0.0391	0.0011	2.89	0.038	0.0391	0.0368	188864
1726617000	0.038	0.0029	8.26	0.0355	0.0391	0.0352	1041811
1726530600	0.0351	-0.0021	-5.65	0.0376	0.0376	0.0351	246683
1726444200	0.0372	-0.0002	-0.53	0.0377	0.0396	0.0372	288658
1726357800	0.0374	-0.0007	-1.84	0.038	0.038	0.036	136864