ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMZN Amazon.com Inc

179.84
6.17 (3.55%)
Last Updated: 20:40:08
Delayed by 15 minutes
Share Name Share Symbol Market Type
Amazon.com Inc NASDAQ:AMZN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.17 3.55% 179.84 179.84 179.84 180.82 176.13 177.85 33,250,213 20:40:08

Amazon.com Ends Down 14.05%, Sees Largest Percent Decrease Since July 2006 -- Data Talk

29/04/2022 10:06pm

Dow Jones News


Amazon.com (NASDAQ:AMZN)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Amazon.com Charts.

Amazon.com, Inc. (AMZN) closed at $2485.63, down $406.30 or 14.05%

 

-- Lowest close since June 5, 2020, when it closed at $2483.00

-- Largest percent decrease since July 26, 2006, when it fell 21.82%

-- Down three of the past four days

-- Down 23.75% month-to-date; on pace for worst month since Nov. 2008, when it fell 25.4%

-- Down 25.45% year-to-date

-- Down 33.39% from its all-time closing high of $3731.41 on July 8, 2021

-- Down 28.31% from 52 weeks ago (April 30, 2021), when it closed at $3467.42

-- Down 33.39% from its 52 week closing high of $3731.41 on July 8, 2021

-- New 52 week closing low

-- Traded as low as $2432.50; lowest intraday level since May 29, 2020, when it hit $2398.20

-- Down 15.89% at today's intraday low; largest intraday percent decrease since Oct. 24, 2007, when it fell as much as 17.41%

-- Today's preliminary volume is 13.6 million shares; highest since Jan. 31, 2020, when 15.6 million shares were traded

-- Second worst performer in the S&P 500 today

-- Second worst performer in the Nasdaq 100 today

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

April 29, 2022 16:51 ET (20:51 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Amazon.com Chart

1 Year Amazon.com Chart

1 Month Amazon.com Chart

1 Month Amazon.com Chart

Your Recent History

Delayed Upgrade Clock