Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amesite Inc | NASDAQ:AMST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.26% | 2.35 | 2.36 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.46 | 2.35 | 2.38 | 5,309 | 14:49:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.38 | -0.04 | -1.65% | 2.35 | 2.48 | 20,808 |
| 25 Mar 2025 | 2.42 | -0.08 | -3.20% | 2.37 | 2.5868 | 25,473 |
| 24 Mar 2025 | 2.50 | 0.03 | 1.21% | 2.4106 | 2.59 | 47,503 |
| 21 Mar 2025 | 2.47 | -0.03 | -1.20% | 2.3401 | 2.61 | 35,014 |
| 20 Mar 2025 | 2.50 | -0.01 | -0.40% | 2.43 | 2.67 | 19,212 |
| 19 Mar 2025 | 2.51 | 0.00 | 0.00% | 2.43 | 2.61 | 17,599 |
| 18 Mar 2025 | 2.51 | -0.04 | -1.57% | 2.4149 | 2.57 | 16,489 |
| 17 Mar 2025 | 2.55 | 0.05 | 2.00% | 2.46 | 2.65 | 42,041 |
| 14 Mar 2025 | 2.50 | 0.10 | 4.17% | 2.4001 | 2.6803 | 59,652 |
| 13 Mar 2025 | 2.40 | 0.03 | 1.27% | 2.33 | 2.55 | 25,616 |
| 12 Mar 2025 | 2.37 | 0.10 | 4.41% | 2.32 | 2.45 | 50,614 |
| 11 Mar 2025 | 2.27 | 0.10 | 4.61% | 2.17 | 2.32 | 98,315 |
| 10 Mar 2025 | 2.17 | -0.25 | -10.33% | 2.15 | 2.42 | 155,835 |
| 07 Mar 2025 | 2.42 | 0.01 | 0.41% | 2.32 | 2.49 | 41,211 |
| 06 Mar 2025 | 2.41 | -0.02 | -0.82% | 2.3195 | 2.5399 | 66,180 |
| 05 Mar 2025 | 2.43 | 0.16 | 7.05% | 2.23 | 2.51 | 81,411 |
| 04 Mar 2025 | 2.27 | -0.12 | -5.02% | 2.1258 | 2.51 | 110,608 |
| 03 Mar 2025 | 2.39 | -0.01 | -0.42% | 2.30 | 2.58 | 288,677 |
| 28 Feb 2025 | 2.40 | -0.10 | -4.00% | 2.26 | 2.54 | 369,983 |
| 27 Feb 2025 | 2.50 | 0.11 | 4.60% | 2.33 | 4.34 | 43,866,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.67 | 2.3401 | 2.46 | 29,602 | -0.16 | -6.37% |
| 1 Month | 3.02 | 4.34 | 2.1258 | 2.50 | 2,269,666 | -0.67 | -22.19% |
| 3 Months | 4.72 | 4.8472 | 2.11 | 2.54 | 880,257 | -2.37 | -50.21% |
| 6 Months | 2.62 | 6.2729 | 2.11 | 2.58 | 426,456 | -0.27 | -10.31% |
| 1 Year | 2.18 | 6.2729 | 1.85 | 3.03 | 510,227 | 0.17 | 7.80% |
| 3 Years | 7.9536 | 12.60 | 1.56 | 4.56 | 583,246 | -5.60 | -70.45% |
| 5 Years | 60.12 | 108.72 | 1.56 | 12.10 | 545,222 | -57.77 | -96.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
