ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMST Amesite Inc

2.48
0.08 (3.33%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amesite Inc NASDAQ:AMST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.08 3.33% 2.48 2.40 2.62
High Price Low Price Open Price Shares Traded Last Trade
2.6803 2.4001 2.47 59,652 21:51:32

Amesite (AMST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.500.104.17%2.40012.680359,652
13 Mar 20252.400.031.27%2.332.5525,616
12 Mar 20252.370.104.41%2.322.4548,389
11 Mar 20252.270.104.61%2.18012.3297,998
10 Mar 20252.17-0.25-10.33%2.152.42154,335
07 Mar 20252.420.010.41%2.322.4938,474
06 Mar 20252.41-0.02-0.82%2.31952.539964,556
05 Mar 20252.430.167.05%2.24122.5172,738
04 Mar 20252.27-0.12-5.02%2.12582.42103,996
03 Mar 20252.39-0.01-0.42%2.302.58283,909
28 Feb 20252.40-0.10-4.00%2.262.54353,813
27 Feb 20252.500.114.60%2.334.3443,866,510
26 Feb 20252.390.062.58%2.252.405127,881
25 Feb 20252.33-0.10-4.12%2.20012.4317,160
24 Feb 20252.43-0.03-1.22%2.112.4652,750
21 Feb 20252.46-0.02-0.81%2.422.639333,713
20 Feb 20252.48-0.34-12.06%2.432.996347,133
19 Feb 20252.82-0.08-2.76%2.823.076119,619
18 Feb 20252.90-0.40-12.12%2.78323.26183,280
Download more Amesite Inc Historical Data

Amesite Inc (AMST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.38362.612.152.2772,9620.09644.04%
1 Month3.344.342.112.502,400,309-0.86-25.75%
3 Months4.286.27292.112.56914,429-1.80-42.06%
6 Months2.306.27292.112.58428,0330.187.83%
1 Year2.086.27291.853.03509,7400.4019.23%
3 Years7.0812.601.564.57583,802-4.60-64.97%
5 Years60.12108.721.5612.10549,339-57.64-95.87%