ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMST Amesite Inc

2.35
-0.03 (-1.26%)
Last Updated: 14:49:14
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Amesite Inc NASDAQ:AMST NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -1.26% 2.35 2.36 2.47
High Price Low Price Open Price Shares Traded Last Trade
2.46 2.35 2.38 5,309 14:49:14

Amesite (AMST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20252.38-0.04-1.65%2.352.4820,808
25 Mar 20252.42-0.08-3.20%2.372.586825,473
24 Mar 20252.500.031.21%2.41062.5947,503
21 Mar 20252.47-0.03-1.20%2.34012.6135,014
20 Mar 20252.50-0.01-0.40%2.432.6719,212
19 Mar 20252.510.000.00%2.432.6117,599
18 Mar 20252.51-0.04-1.57%2.41492.5716,489
17 Mar 20252.550.052.00%2.462.6542,041
14 Mar 20252.500.104.17%2.40012.680359,652
13 Mar 20252.400.031.27%2.332.5525,616
12 Mar 20252.370.104.41%2.322.4550,614
11 Mar 20252.270.104.61%2.172.3298,315
10 Mar 20252.17-0.25-10.33%2.152.42155,835
07 Mar 20252.420.010.41%2.322.4941,211
06 Mar 20252.41-0.02-0.82%2.31952.539966,180
05 Mar 20252.430.167.05%2.232.5181,411
04 Mar 20252.27-0.12-5.02%2.12582.51110,608
03 Mar 20252.39-0.01-0.42%2.302.58288,677
28 Feb 20252.40-0.10-4.00%2.262.54369,983
27 Feb 20252.500.114.60%2.334.3443,866,510
Download more Amesite Inc Historical Data

Amesite Inc (AMST) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.672.34012.4629,602-0.16-6.37%
1 Month3.024.342.12582.502,269,666-0.67-22.19%
3 Months4.724.84722.112.54880,257-2.37-50.21%
6 Months2.626.27292.112.58426,456-0.27-10.31%
1 Year2.186.27291.853.03510,2270.177.80%
3 Years7.953612.601.564.56583,246-5.60-70.45%
5 Years60.12108.721.5612.10545,222-57.77-96.09%