We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amesite Inc | NASDAQ:AMST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 3.33% | 2.48 | 2.40 | 2.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.6803 | 2.4001 | 2.47 | 59,652 | 21:51:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.50 | 0.10 | 4.17% | 2.4001 | 2.6803 | 59,652 |
| 13 Mar 2025 | 2.40 | 0.03 | 1.27% | 2.33 | 2.55 | 25,616 |
| 12 Mar 2025 | 2.37 | 0.10 | 4.41% | 2.32 | 2.45 | 48,389 |
| 11 Mar 2025 | 2.27 | 0.10 | 4.61% | 2.1801 | 2.32 | 97,998 |
| 10 Mar 2025 | 2.17 | -0.25 | -10.33% | 2.15 | 2.42 | 154,335 |
| 07 Mar 2025 | 2.42 | 0.01 | 0.41% | 2.32 | 2.49 | 38,474 |
| 06 Mar 2025 | 2.41 | -0.02 | -0.82% | 2.3195 | 2.5399 | 64,556 |
| 05 Mar 2025 | 2.43 | 0.16 | 7.05% | 2.2412 | 2.51 | 72,738 |
| 04 Mar 2025 | 2.27 | -0.12 | -5.02% | 2.1258 | 2.42 | 103,996 |
| 03 Mar 2025 | 2.39 | -0.01 | -0.42% | 2.30 | 2.58 | 283,909 |
| 28 Feb 2025 | 2.40 | -0.10 | -4.00% | 2.26 | 2.54 | 353,813 |
| 27 Feb 2025 | 2.50 | 0.11 | 4.60% | 2.33 | 4.34 | 43,866,510 |
| 26 Feb 2025 | 2.39 | 0.06 | 2.58% | 2.25 | 2.405 | 127,881 |
| 25 Feb 2025 | 2.33 | -0.10 | -4.12% | 2.2001 | 2.43 | 17,160 |
| 24 Feb 2025 | 2.43 | -0.03 | -1.22% | 2.11 | 2.46 | 52,750 |
| 21 Feb 2025 | 2.46 | -0.02 | -0.81% | 2.42 | 2.6393 | 33,713 |
| 20 Feb 2025 | 2.48 | -0.34 | -12.06% | 2.43 | 2.9963 | 47,133 |
| 19 Feb 2025 | 2.82 | -0.08 | -2.76% | 2.82 | 3.0761 | 19,619 |
| 18 Feb 2025 | 2.90 | -0.40 | -12.12% | 2.7832 | 3.26 | 183,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3836 | 2.61 | 2.15 | 2.27 | 72,962 | 0.0964 | 4.04% |
| 1 Month | 3.34 | 4.34 | 2.11 | 2.50 | 2,400,309 | -0.86 | -25.75% |
| 3 Months | 4.28 | 6.2729 | 2.11 | 2.56 | 914,429 | -1.80 | -42.06% |
| 6 Months | 2.30 | 6.2729 | 2.11 | 2.58 | 428,033 | 0.18 | 7.83% |
| 1 Year | 2.08 | 6.2729 | 1.85 | 3.03 | 509,740 | 0.40 | 19.23% |
| 3 Years | 7.08 | 12.60 | 1.56 | 4.57 | 583,802 | -4.60 | -64.97% |
| 5 Years | 60.12 | 108.72 | 1.56 | 12.10 | 549,339 | -57.64 | -95.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
