We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Star Acquisition Corporation | NASDAQ:ALSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.06 | 11.50 | 12.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 13 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 12 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 11 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 10 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 07 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 06 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 05 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 04 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 03 Mar 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 28 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 27 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 26 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 25 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 24 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 21 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 20 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 19 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| 18 Feb 2025 | 12.06 | 0.00 | 0.00% | 12.06 | 12.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.06 | 12.06 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.06 | 12.06 | 12.06 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.06 | 12.06 | 12.06 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 11.76 | 12.36 | 11.62 | 11.89 | 4,413 | 0.30 | 2.55% |
| 1 Year | 11.33 | 13.80 | 10.45 | 11.65 | 5,550 | 0.73 | 6.44% |
| 3 Years | 9.87 | 13.80 | 9.86 | 10.74 | 18,209 | 2.19 | 22.19% |
| 5 Years | 9.78 | 13.80 | 9.77 | 10.56 | 21,533 | 2.28 | 23.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
