Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aligos Therapeutics Inc | NASDAQ:ALGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.165 | -1.71% | 9.495 | 9.40 | 9.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.7378 | 9.29 | 9.50 | 25,499 | 14:45:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.66 | -1.09 | -10.14% | 9.51 | 11.24 | 198,795 |
| 25 Mar 2025 | 10.75 | -0.88 | -7.57% | 10.50 | 11.83 | 197,381 |
| 24 Mar 2025 | 11.63 | 0.88 | 8.19% | 10.4501 | 11.6424 | 126,530 |
| 21 Mar 2025 | 10.75 | -0.77 | -6.68% | 10.6391 | 11.885 | 96,622 |
| 20 Mar 2025 | 11.52 | -0.23 | -1.96% | 11.2765 | 12.19 | 63,788 |
| 19 Mar 2025 | 11.75 | 0.99 | 9.20% | 10.81 | 11.8971 | 128,380 |
| 18 Mar 2025 | 10.76 | -0.91 | -7.80% | 10.68 | 11.44 | 108,716 |
| 17 Mar 2025 | 11.67 | 0.23 | 2.01% | 11.39 | 12.115 | 97,957 |
| 14 Mar 2025 | 11.44 | 1.16 | 11.28% | 10.615 | 11.76 | 137,730 |
| 13 Mar 2025 | 10.28 | -0.53 | -4.90% | 9.70 | 10.85 | 138,861 |
| 12 Mar 2025 | 10.81 | 0.30 | 2.85% | 10.19 | 11.17 | 171,820 |
| 11 Mar 2025 | 10.51 | 0.10 | 0.96% | 9.6701 | 10.7999 | 153,465 |
| 10 Mar 2025 | 10.41 | -2.53 | -19.55% | 9.51 | 12.49 | 338,985 |
| 07 Mar 2025 | 12.94 | -0.54 | -4.01% | 11.911 | 13.41 | 260,296 |
| 06 Mar 2025 | 13.48 | -0.92 | -6.39% | 13.39 | 14.43 | 119,469 |
| 05 Mar 2025 | 14.40 | 0.06 | 0.42% | 13.71 | 14.5164 | 117,189 |
| 04 Mar 2025 | 14.34 | -0.16 | -1.10% | 12.7601 | 14.60 | 251,062 |
| 03 Mar 2025 | 14.50 | -2.37 | -14.05% | 14.17 | 17.2499 | 206,956 |
| 28 Feb 2025 | 16.87 | 0.11 | 0.66% | 15.88 | 17.39 | 134,108 |
| 27 Feb 2025 | 16.76 | -0.99 | -5.58% | 16.60 | 18.6147 | 183,623 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.45 | 12.19 | 9.29 | 10.67 | 136,137 | -1.96 | -17.07% |
| 1 Month | 18.21 | 18.6147 | 9.29 | 12.29 | 159,975 | -8.72 | -47.86% |
| 3 Months | 40.45 | 46.80 | 9.29 | 25.28 | 247,551 | -30.96 | -76.53% |
| 6 Months | 8.02 | 46.80 | 6.76 | 23.98 | 313,816 | 1.48 | 18.39% |
| 1 Year | 25.00 | 46.80 | 6.76 | 19.03 | 319,223 | -15.51 | -62.02% |
| 3 Years | 56.00 | 60.25 | 6.76 | 24.94 | 260,965 | -46.51 | -83.04% |
| 5 Years | 368.50 | 937.7475 | 6.76 | 117.37 | 254,679 | -359.01 | -97.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
