We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aligos Therapeutics Inc | NASDAQ:ALGS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.24 | -3.62% | 33.00 | 33.00 | 34.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.18 | 32.50 | 33.885 | 153,988 | 00:57:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 33.79 | -0.45 | -1.31% | 32.50 | 34.18 | 153,706 |
| 17 Jan 2025 | 34.24 | 2.63 | 8.32% | 31.50 | 34.34 | 222,279 |
| 16 Jan 2025 | 31.61 | -0.12 | -0.38% | 30.3065 | 32.4305 | 194,236 |
| 15 Jan 2025 | 31.73 | 1.68 | 5.59% | 30.84 | 33.4375 | 263,153 |
| 14 Jan 2025 | 30.05 | -4.29 | -12.49% | 29.35 | 35.295 | 346,023 |
| 13 Jan 2025 | 34.34 | 0.63 | 1.87% | 31.00 | 35.00 | 316,289 |
| 10 Jan 2025 | 33.71 | -4.68 | -12.19% | 28.10 | 37.12 | 666,962 |
| 08 Jan 2025 | 38.39 | -2.53 | -6.18% | 36.3601 | 40.8099 | 371,990 |
| 07 Jan 2025 | 40.92 | -4.70 | -10.30% | 40.56 | 46.315 | 506,457 |
| 06 Jan 2025 | 45.62 | 2.20 | 5.07% | 42.5001 | 46.80 | 554,949 |
| 03 Jan 2025 | 43.42 | 3.60 | 9.04% | 40.2991 | 44.30 | 376,834 |
| 02 Jan 2025 | 39.82 | -0.02 | -0.05% | 38.00 | 42.25 | 457,505 |
| 31 Dec 2024 | 39.84 | -0.63 | -1.56% | 34.53 | 41.30 | 617,464 |
| 30 Dec 2024 | 40.47 | -0.68 | -1.65% | 37.06 | 41.14 | 351,931 |
| 27 Dec 2024 | 41.15 | -2.22 | -5.12% | 39.5373 | 44.39 | 464,381 |
| 26 Dec 2024 | 43.37 | 4.03 | 10.24% | 38.13 | 43.94 | 786,850 |
| 24 Dec 2024 | 39.34 | 0.49 | 1.26% | 38.90 | 42.42 | 290,741 |
| 23 Dec 2024 | 38.85 | -0.99 | -2.48% | 38.61 | 42.9471 | 407,022 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.04 | 35.295 | 29.35 | 31.68 | 256,423 | -2.04 | -5.82% |
| 1 Month | 40.98 | 46.80 | 28.10 | 38.92 | 421,679 | -7.98 | -19.47% |
| 3 Months | 8.83 | 46.80 | 8.4342 | 26.68 | 483,380 | 24.17 | 273.73% |
| 6 Months | 12.875 | 46.80 | 6.76 | 21.92 | 314,810 | 20.13 | 156.31% |
| 1 Year | 17.00 | 46.80 | 6.76 | 19.46 | 353,066 | 16.00 | 94.12% |
| 3 Years | 75.75 | 83.00 | 6.76 | 29.86 | 277,263 | -42.75 | -56.44% |
| 5 Years | 368.50 | 937.7475 | 6.76 | 120.78 | 256,397 | -335.50 | -91.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
