We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon GloboCare Corporation | NASDAQ:ALBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 7.43% | 3.76 | 3.50 | 3.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 800 | 10:10:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 3.50 | 0.22 | 6.71% | 3.32 | 3.50 | 9,075 |
| 05 Feb 2025 | 3.28 | -0.12 | -3.53% | 3.28 | 3.4184 | 4,604 |
| 04 Feb 2025 | 3.40 | 0.06 | 1.80% | 3.23 | 3.40 | 8,097 |
| 03 Feb 2025 | 3.34 | 0.05 | 1.52% | 3.28 | 3.37 | 7,493 |
| 31 Jan 2025 | 3.29 | -0.01 | -0.30% | 3.256 | 3.33 | 6,629 |
| 30 Jan 2025 | 3.30 | -0.08 | -2.37% | 3.30 | 3.3741 | 7,618 |
| 29 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.32 | 3.59 | 7,386 |
| 28 Jan 2025 | 3.38 | -0.01 | -0.29% | 3.3314 | 3.47 | 13,955 |
| 27 Jan 2025 | 3.39 | -0.19 | -5.31% | 3.345 | 3.605 | 9,261 |
| 24 Jan 2025 | 3.58 | 0.18 | 5.29% | 3.4271 | 3.73 | 43,920 |
| 23 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0 |
| 22 Jan 2025 | 3.40 | -0.33 | -8.85% | 3.40 | 3.65 | 20,407 |
| 21 Jan 2025 | 3.73 | 0.07 | 1.91% | 3.3591 | 3.73 | 34,911 |
| 17 Jan 2025 | 3.66 | 0.19 | 5.58% | 3.485 | 3.71 | 50,866 |
| 16 Jan 2025 | 3.4666 | -0.30 | -8.05% | 3.46 | 3.77 | 12,335 |
| 15 Jan 2025 | 3.77 | 0.42 | 12.54% | 3.35 | 3.81 | 65,947 |
| 14 Jan 2025 | 3.35 | 0.10 | 3.08% | 3.20 | 3.50 | 222,597 |
| 13 Jan 2025 | 3.25 | -0.20 | -5.80% | 3.22 | 3.41 | 18,989 |
| 10 Jan 2025 | 3.45 | -0.09 | -2.54% | 3.40 | 3.58 | 18,896 |
| 08 Jan 2025 | 3.54 | -0.24 | -6.35% | 3.47 | 3.77 | 26,460 |
| 07 Jan 2025 | 3.78 | -0.13 | -3.32% | 3.70 | 3.99 | 13,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.76 | 3.23 | 3.38 | 7,180 | 0.44 | 13.25% |
| 1 Month | 3.54 | 3.81 | 3.20 | 3.48 | 31,277 | 0.22 | 6.21% |
| 3 Months | 3.01 | 6.55 | 2.35 | 4.08 | 973,647 | 0.75 | 24.92% |
| 6 Months | 4.08 | 12.5985 | 2.11 | 5.85 | 3,363,805 | -0.32 | -7.84% |
| 1 Year | 6.0015 | 21.60 | 2.11 | 9.20 | 2,455,239 | -2.24 | -37.35% |
| 3 Years | 88.50 | 90.78 | 2.11 | 11.44 | 1,164,872 | -84.74 | -95.75% |
| 5 Years | 88.50 | 90.78 | 2.11 | 11.44 | 1,164,872 | -84.74 | -95.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
