Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon GloboCare Corporation | NASDAQ:ALBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -7.67% | 2.65 | 2.52 | 2.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.90 | 2.63 | 2.78 | 40,058 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.65 | -0.22 | -7.67% | 2.63 | 2.90 | 40,034 |
| 20 Nov 2024 | 2.87 | 0.09 | 3.24% | 2.6905 | 2.87 | 20,323 |
| 19 Nov 2024 | 2.78 | 0.07 | 2.58% | 2.53 | 2.89 | 153,749 |
| 18 Nov 2024 | 2.71 | -0.44 | -13.97% | 2.70 | 3.04 | 64,027 |
| 15 Nov 2024 | 3.15 | 0.13 | 4.30% | 3.01 | 3.27 | 69,644 |
| 14 Nov 2024 | 3.02 | -0.10 | -3.21% | 2.9647 | 3.09 | 42,475 |
| 13 Nov 2024 | 3.12 | -0.04 | -1.27% | 3.012 | 3.21 | 44,368 |
| 12 Nov 2024 | 3.16 | -0.26 | -7.60% | 3.09 | 3.69 | 216,199 |
| 11 Nov 2024 | 3.42 | 0.15 | 4.59% | 3.06 | 3.50 | 112,299 |
| 08 Nov 2024 | 3.27 | -0.17 | -4.94% | 3.13 | 3.56 | 68,868 |
| 07 Nov 2024 | 3.44 | 0.40 | 13.16% | 2.98 | 3.57 | 203,518 |
| 06 Nov 2024 | 3.04 | -0.56 | -15.56% | 2.81 | 3.25 | 373,408 |
| 05 Nov 2024 | 3.60 | 1.36 | 60.71% | 3.2101 | 4.69 | 33,683,633 |
| 04 Nov 2024 | 2.24 | -0.70 | -23.81% | 2.11 | 2.49 | 361,947 |
| 01 Nov 2024 | 2.94 | -0.19 | -6.07% | 2.70 | 3.28 | 100,577 |
| 31 Oct 2024 | 3.13 | -0.20 | -6.01% | 2.90 | 3.3569 | 108,052 |
| 30 Oct 2024 | 3.33 | 0.04 | 1.22% | 3.27 | 3.49 | 137,033 |
| 29 Oct 2024 | 3.29 | -1.01 | -23.49% | 3.2801 | 4.01 | 374,541 |
| 28 Oct 2024 | 4.30 | 0.85 | 24.64% | 3.61 | 4.60 | 935,825 |
| 25 Oct 2024 | 3.45 | 0.42 | 13.75% | 2.73 | 3.795 | 1,892,174 |
| 24 Oct 2024 | 3.033 | 0.01 | 0.20% | 2.6265 | 3.6735 | 172,804 |
| 23 Oct 2024 | 3.027 | 0.06 | 1.92% | 2.97 | 3.8235 | 373,960 |
| 22 Oct 2024 | 2.97 | -0.03 | -1.00% | 2.733 | 3.147 | 83,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.27 | 2.53 | 2.88 | 70,044 | -0.41 | -13.40% |
| 1 Month | 2.85 | 4.69 | 2.11 | 3.50 | 3,402,259 | -0.20 | -7.02% |
| 3 Months | 3.858 | 5.85 | 2.11 | 3.59 | 1,774,115 | -1.21 | -31.31% |
| 6 Months | 4.6185 | 21.60 | 2.11 | 9.77 | 4,321,163 | -1.97 | -42.62% |
| 1 Year | 7.95 | 21.60 | 2.11 | 9.68 | 2,236,779 | -5.30 | -66.67% |
| 3 Years | 88.50 | 90.78 | 2.11 | 12.09 | 1,176,938 | -85.85 | -97.01% |
| 5 Years | 88.50 | 90.78 | 2.11 | 12.09 | 1,176,938 | -85.85 | -97.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
