We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon GloboCare Corporation | NASDAQ:ALBT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.61% | 4.86 | 4.80 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.81 | 4.81 | 7,014 | 15:45:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.89 | 0.00 | 0.00% | 4.7421 | 5.044 | 49,121 |
| 14 Mar 2025 | 4.89 | 0.39 | 8.67% | 4.51 | 5.87 | 69,042 |
| 13 Mar 2025 | 4.50 | -0.38 | -7.79% | 4.36 | 4.74 | 21,040 |
| 12 Mar 2025 | 4.88 | 0.24 | 5.17% | 4.703 | 5.00 | 29,797 |
| 11 Mar 2025 | 4.64 | -0.85 | -15.48% | 4.60 | 5.49 | 72,840 |
| 10 Mar 2025 | 5.49 | -1.74 | -24.07% | 5.16 | 9.01 | 182,550 |
| 07 Mar 2025 | 7.23 | -3.67 | -33.67% | 5.215 | 11.51 | 572,674 |
| 06 Mar 2025 | 10.90 | 1.22 | 12.60% | 9.68 | 11.60 | 113,147 |
| 05 Mar 2025 | 9.68 | -1.01 | -9.45% | 9.105 | 11.3903 | 122,216 |
| 04 Mar 2025 | 10.69 | 1.68 | 18.65% | 9.38 | 11.66 | 339,479 |
| 03 Mar 2025 | 9.01 | 1.76 | 24.28% | 7.65 | 9.09 | 258,858 |
| 28 Feb 2025 | 7.25 | -0.15 | -2.03% | 7.10 | 7.82 | 51,467 |
| 27 Feb 2025 | 7.40 | -0.93 | -11.16% | 6.59 | 9.69 | 246,061 |
| 26 Feb 2025 | 8.33 | 1.84 | 28.35% | 6.55 | 9.69 | 330,656 |
| 25 Feb 2025 | 6.49 | 0.79 | 13.86% | 5.80 | 7.31 | 300,566 |
| 24 Feb 2025 | 5.70 | 0.28 | 5.17% | 5.40 | 6.22 | 109,618 |
| 21 Feb 2025 | 5.42 | 0.52 | 10.61% | 4.9101 | 5.62 | 97,278 |
| 20 Feb 2025 | 4.90 | 0.46 | 10.36% | 4.40 | 5.00 | 65,820 |
| 19 Feb 2025 | 4.44 | 0.27 | 6.47% | 4.05 | 4.6605 | 57,871 |
| 18 Feb 2025 | 4.17 | 0.48 | 13.01% | 3.7174 | 4.46 | 149,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.49 | 5.87 | 4.36 | 4.78 | 48,368 | -0.63 | -11.48% |
| 1 Month | 3.78 | 11.66 | 3.7174 | 7.39 | 161,963 | 1.08 | 28.57% |
| 3 Months | 3.50 | 11.66 | 2.90 | 6.22 | 85,816 | 1.36 | 38.86% |
| 6 Months | 3.06 | 11.66 | 2.11 | 3.73 | 1,180,212 | 1.80 | 58.82% |
| 1 Year | 4.98 | 21.60 | 2.11 | 9.23 | 2,445,610 | -0.12 | -2.41% |
| 3 Years | 88.50 | 90.78 | 2.11 | 11.42 | 1,118,948 | -83.64 | -94.51% |
| 5 Years | 88.50 | 90.78 | 2.11 | 11.42 | 1,118,948 | -83.64 | -94.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
