ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AIRTP Air T Inc

17.38
0.15 (0.87%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Air T Inc NASDAQ:AIRTP NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.15 0.87% 17.38 16.50 17.40
High Price Low Price Open Price Shares Traded Last Trade
17.4683 17.32 17.32 1,855 20:02:00

Air T (AIRTP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202517.380.150.87%17.3217.46831,855
17 Mar 202517.23-0.27-1.54%17.1717.502,143
14 Mar 202517.50-0.18-1.02%17.5017.98989
13 Mar 202517.680.241.38%17.4717.681,050
12 Mar 202517.44-0.04-0.23%17.1217.441,272
11 Mar 202517.480.000.00%17.3317.48103
10 Mar 202517.480.181.07%17.4817.48356
07 Mar 202517.29560.000.02%17.27517.2956723
06 Mar 202517.29180.090.53%17.1717.302,214
05 Mar 202517.20-0.10-0.58%17.2017.302,022
04 Mar 202517.300.150.87%17.121617.302,574
03 Mar 202517.15-0.05-0.29%17.1417.252,144
28 Feb 202517.20-0.15-0.86%17.2017.20334
27 Feb 202517.350.150.87%17.200117.50975
26 Feb 202517.20-0.01-0.05%17.2017.502,571
25 Feb 202517.2078-0.06-0.36%17.1517.303,031
24 Feb 202517.270.251.47%17.0317.312,031
21 Feb 202517.0201-0.29-1.67%17.0117.25690
20 Feb 202517.310.100.58%16.940117.311,448
19 Feb 202517.210.261.53%16.940117.214,128
Download more Air T Inc Historical Data

Air T Inc (AIRTP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.4817.9817.1217.411,071-0.10-0.57%
1 Month16.980117.9816.940117.251,5490.39992.36%
3 Months17.1017.9816.8317.123,8460.281.64%
6 Months17.4518.4016.8017.222,811-0.07-0.40%
1 Year17.5719.9915.652417.281,957-0.19-1.08%
3 Years23.2824.2614.6919.051,351-5.90-25.34%
5 Years20.0427.6914.6922.131,931-2.66-13.27%