We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air T Inc | NASDAQ:AIRTP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.87% | 17.38 | 16.50 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.4683 | 17.32 | 17.32 | 1,855 | 20:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 17.38 | 0.15 | 0.87% | 17.32 | 17.4683 | 1,855 |
| 17 Mar 2025 | 17.23 | -0.27 | -1.54% | 17.17 | 17.50 | 2,143 |
| 14 Mar 2025 | 17.50 | -0.18 | -1.02% | 17.50 | 17.98 | 989 |
| 13 Mar 2025 | 17.68 | 0.24 | 1.38% | 17.47 | 17.68 | 1,050 |
| 12 Mar 2025 | 17.44 | -0.04 | -0.23% | 17.12 | 17.44 | 1,272 |
| 11 Mar 2025 | 17.48 | 0.00 | 0.00% | 17.33 | 17.48 | 103 |
| 10 Mar 2025 | 17.48 | 0.18 | 1.07% | 17.48 | 17.48 | 356 |
| 07 Mar 2025 | 17.2956 | 0.00 | 0.02% | 17.275 | 17.2956 | 723 |
| 06 Mar 2025 | 17.2918 | 0.09 | 0.53% | 17.17 | 17.30 | 2,214 |
| 05 Mar 2025 | 17.20 | -0.10 | -0.58% | 17.20 | 17.30 | 2,022 |
| 04 Mar 2025 | 17.30 | 0.15 | 0.87% | 17.1216 | 17.30 | 2,574 |
| 03 Mar 2025 | 17.15 | -0.05 | -0.29% | 17.14 | 17.25 | 2,144 |
| 28 Feb 2025 | 17.20 | -0.15 | -0.86% | 17.20 | 17.20 | 334 |
| 27 Feb 2025 | 17.35 | 0.15 | 0.87% | 17.2001 | 17.50 | 975 |
| 26 Feb 2025 | 17.20 | -0.01 | -0.05% | 17.20 | 17.50 | 2,571 |
| 25 Feb 2025 | 17.2078 | -0.06 | -0.36% | 17.15 | 17.30 | 3,031 |
| 24 Feb 2025 | 17.27 | 0.25 | 1.47% | 17.03 | 17.31 | 2,031 |
| 21 Feb 2025 | 17.0201 | -0.29 | -1.67% | 17.01 | 17.25 | 690 |
| 20 Feb 2025 | 17.31 | 0.10 | 0.58% | 16.9401 | 17.31 | 1,448 |
| 19 Feb 2025 | 17.21 | 0.26 | 1.53% | 16.9401 | 17.21 | 4,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.98 | 17.12 | 17.41 | 1,071 | -0.10 | -0.57% |
| 1 Month | 16.9801 | 17.98 | 16.9401 | 17.25 | 1,549 | 0.3999 | 2.36% |
| 3 Months | 17.10 | 17.98 | 16.83 | 17.12 | 3,846 | 0.28 | 1.64% |
| 6 Months | 17.45 | 18.40 | 16.80 | 17.22 | 2,811 | -0.07 | -0.40% |
| 1 Year | 17.57 | 19.99 | 15.6524 | 17.28 | 1,957 | -0.19 | -1.08% |
| 3 Years | 23.28 | 24.26 | 14.69 | 19.05 | 1,351 | -5.90 | -25.34% |
| 5 Years | 20.04 | 27.69 | 14.69 | 22.13 | 1,931 | -2.66 | -13.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
