
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Air T Inc | NASDAQ:AIRTP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.38 | 16.50 | 17.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 17.38 | 0.15 | 0.87% | 17.32 | 17.4683 | 1,855 |
17 Mar 2025 | 17.23 | -0.27 | -1.54% | 17.17 | 17.50 | 2,143 |
14 Mar 2025 | 17.50 | -0.18 | -1.02% | 17.50 | 17.98 | 989 |
13 Mar 2025 | 17.68 | 0.24 | 1.38% | 17.47 | 17.68 | 1,050 |
12 Mar 2025 | 17.44 | -0.04 | -0.23% | 17.12 | 17.44 | 1,272 |
11 Mar 2025 | 17.48 | 0.00 | 0.00% | 17.33 | 17.48 | 103 |
10 Mar 2025 | 17.48 | 0.18 | 1.07% | 17.48 | 17.48 | 356 |
07 Mar 2025 | 17.2956 | 0.00 | 0.02% | 17.275 | 17.2956 | 723 |
06 Mar 2025 | 17.2918 | 0.09 | 0.53% | 17.17 | 17.30 | 2,214 |
05 Mar 2025 | 17.20 | -0.10 | -0.58% | 17.20 | 17.30 | 2,022 |
04 Mar 2025 | 17.30 | 0.15 | 0.87% | 17.1216 | 17.30 | 2,574 |
03 Mar 2025 | 17.15 | -0.05 | -0.29% | 17.14 | 17.25 | 2,144 |
28 Feb 2025 | 17.20 | -0.15 | -0.86% | 17.20 | 17.20 | 334 |
27 Feb 2025 | 17.35 | 0.15 | 0.87% | 17.2001 | 17.50 | 975 |
26 Feb 2025 | 17.20 | -0.01 | -0.05% | 17.20 | 17.50 | 2,571 |
25 Feb 2025 | 17.2078 | -0.06 | -0.36% | 17.15 | 17.30 | 3,031 |
24 Feb 2025 | 17.27 | 0.25 | 1.47% | 17.03 | 17.31 | 2,031 |
21 Feb 2025 | 17.0201 | -0.29 | -1.67% | 17.01 | 17.25 | 690 |
20 Feb 2025 | 17.31 | 0.10 | 0.58% | 16.9401 | 17.31 | 1,448 |
19 Feb 2025 | 17.21 | 0.26 | 1.53% | 16.9401 | 17.21 | 4,128 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.12 | 17.98 | 17.12 | 17.40 | 1,422 | 0.26 | 1.52% |
1 Month | 17.20 | 17.98 | 16.9401 | 17.27 | 1,577 | 0.18 | 1.05% |
3 Months | 17.00 | 17.98 | 16.83 | 17.12 | 3,877 | 0.38 | 2.24% |
6 Months | 17.67 | 18.40 | 16.80 | 17.22 | 2,816 | -0.29 | -1.64% |
1 Year | 17.8933 | 19.99 | 15.6524 | 17.28 | 1,953 | -0.5133 | -2.87% |
3 Years | 23.39 | 24.26 | 14.69 | 19.04 | 1,353 | -6.01 | -25.69% |
5 Years | 19.50 | 27.69 | 14.69 | 22.13 | 1,931 | -2.12 | -10.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions