We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air T Inc | NASDAQ:AIRTP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.82% | 17.23 | 15.55 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.92 | 17.03 | 17.92 | 729 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 1 |
| 01 May 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.09 | 2 |
| 30 Apr 2024 | 17.09 | 0.00 | 0.00% | 16.91 | 17.09 | 31 |
| 29 Apr 2024 | 17.09 | 0.00 | 0.00% | 17.09 | 17.10 | 222 |
| 26 Apr 2024 | 17.09 | 0.09 | 0.53% | 16.82 | 17.10 | 4,158 |
| 25 Apr 2024 | 17.0001 | -0.05 | -0.32% | 17.0001 | 17.49 | 510 |
| 24 Apr 2024 | 17.055 | 0.00 | 0.00% | 17.055 | 17.055 | 0 |
| 23 Apr 2024 | 17.055 | 0.00 | 0.00% | 17.055 | 17.50 | 6 |
| 22 Apr 2024 | 17.055 | 0.00 | 0.00% | 17.055 | 17.30 | 11 |
| 19 Apr 2024 | 17.055 | 0.00 | 0.00% | 17.055 | 17.47 | 318 |
| 18 Apr 2024 | 17.055 | 0.54 | 3.24% | 16.65 | 17.055 | 390 |
| 17 Apr 2024 | 16.52 | -0.94 | -5.38% | 16.52 | 17.36 | 334 |
| 16 Apr 2024 | 17.46 | 0.94 | 5.69% | 17.39 | 17.55 | 512 |
| 15 Apr 2024 | 16.52 | -1.17 | -6.61% | 16.52 | 17.63 | 1,127 |
| 12 Apr 2024 | 17.6899 | 1.04 | 6.25% | 17.6899 | 17.6899 | 211 |
| 11 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 17.00 | 18 |
| 10 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 8 |
| 09 Apr 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 3 |
| 08 Apr 2024 | 16.65 | 0.15 | 0.91% | 16.55 | 16.75 | 1,271 |
| 05 Apr 2024 | 16.50 | -0.76 | -4.41% | 16.50 | 16.90 | 1,015 |
| 04 Apr 2024 | 17.2616 | 0.00 | 0.00% | 17.2616 | 17.2616 | 20 |
| 03 Apr 2024 | 17.2616 | 0.00 | 0.00% | 17.2616 | 17.39 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.0868 | 17.92 | 16.82 | 17.09 | 883 | 0.1432 | 0.84% |
| 1 Month | 16.90 | 17.92 | 16.50 | 16.92 | 534 | 0.33 | 1.95% |
| 3 Months | 19.00 | 19.50 | 15.6524 | 17.72 | 996 | -1.77 | -9.32% |
| 6 Months | 19.75 | 20.50 | 14.69 | 17.37 | 1,401 | -2.52 | -12.76% |
| 1 Year | 21.30 | 23.87 | 14.69 | 18.44 | 1,049 | -4.07 | -19.11% |
| 3 Years | 25.44 | 26.50 | 14.69 | 23.26 | 2,216 | -8.21 | -32.27% |
| 5 Years | 2.26 | 27.69 | 2.26 | 13.87 | 3,122 | 14.97 | 662.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
