ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iLearningEngines Inc	NASDAQ:AILE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-6.30%	5.95	5.60	6.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.50	5.525	6.48	172,956	22:53:37

iLearningEngines (AILE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	5.95	-0.40	-6.30%	5.525	6.50	172,956
30 May 2024	6.35	0.05	0.79%	6.15	6.40	98,383
29 May 2024	6.30	0.03	0.48%	5.56	6.35	113,987
28 May 2024	6.27	0.37	6.27%	5.91	6.78	260,093
24 May 2024	5.90	0.54	10.07%	5.12	6.34	218,455
23 May 2024	5.36	0.38	7.63%	5.0101	6.45	424,300
22 May 2024	4.98	-1.12	-18.36%	4.50	6.21	110,317
21 May 2024	6.10	-0.50	-7.58%	6.0001	6.74	124,814
20 May 2024	6.60	-0.15	-2.22%	6.36	6.88	83,328
17 May 2024	6.75	-0.05	-0.74%	6.53	7.40	34,001
16 May 2024	6.80	-0.29	-4.09%	6.20	7.16	77,405
15 May 2024	7.09	-0.31	-4.19%	6.83	7.97	72,238
14 May 2024	7.40	0.38	5.41%	7.02	7.50	40,013
13 May 2024	7.02	-0.38	-5.14%	6.93	7.75	34,200
10 May 2024	7.40	-0.37	-4.76%	7.09	8.00	34,268
09 May 2024	7.77	-1.12	-12.60%	7.6905	8.91	50,935
08 May 2024	8.89	-0.08	-0.89%	8.15	9.5084	45,800
07 May 2024	8.97	0.87	10.74%	7.985	8.97	30,136
06 May 2024	8.10	0.48	6.30%	7.50	8.8092	40,449
03 May 2024	7.62	-0.23	-2.93%	7.434	7.85	33,003
02 May 2024	7.85	0.55	7.53%	7.31	8.35	17,638
01 May 2024	7.30	0.80	12.22%	6.76	7.95	24,371

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	5.50	6.78	5.12	6.17	172,730	0.45	8.18%
1 Month	7.85	9.5084	4.50	6.31	98,394	-1.90	-24.20%
3 Months	10.28	11.59	4.50	6.63	74,202	-4.33	-42.12%
6 Months	10.28	11.59	4.50	6.63	74,202	-4.33	-42.12%
1 Year	10.28	11.59	4.50	6.63	74,202	-4.33	-42.12%
3 Years	10.28	11.59	4.50	6.63	74,202	-4.33	-42.12%
5 Years	10.28	11.59	4.50	6.63	74,202	-4.33	-42.12%