We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AIB Acquisition Corporation | NASDAQ:AIB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.26% | 11.75 | 11.40 | 18.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.75 | 11.72 | 11.72 | 148 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11.75 | 0.03 | 0.26% | 11.72 | 11.75 | 148 |
| 02 May 2024 | 11.72 | -0.30 | -2.50% | 11.72 | 11.84 | 168 |
| 01 May 2024 | 12.02 | 0.00 | 0.00% | 11.84 | 12.02 | 3 |
| 30 Apr 2024 | 12.02 | 0.00 | 0.00% | 11.84 | 12.02 | 37 |
| 29 Apr 2024 | 12.02 | 0.30 | 2.56% | 12.02 | 12.02 | 126 |
| 26 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 1 |
| 25 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 4,300 |
| 24 Apr 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 100 |
| 23 Apr 2024 | 11.72 | 0.01 | 0.09% | 11.72 | 11.72 | 104 |
| 22 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.71 | 2 |
| 19 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.72 | 3 |
| 18 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.82 | 3 |
| 17 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.82 | 3 |
| 16 Apr 2024 | 11.71 | 0.00 | 0.00% | 11.71 | 11.81 | 25 |
| 15 Apr 2024 | 11.71 | -0.14 | -1.18% | 11.71 | 11.71 | 102 |
| 12 Apr 2024 | 11.85 | 0.15 | 1.28% | 11.85 | 11.85 | 1,029 |
| 11 Apr 2024 | 11.70 | 0.13 | 1.12% | 11.67 | 11.70 | 479 |
| 10 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 4 |
| 09 Apr 2024 | 11.57 | -0.06 | -0.47% | 11.57 | 11.6895 | 205 |
| 08 Apr 2024 | 11.625 | 0.05 | 0.48% | 11.55 | 11.66 | 1,685 |
| 05 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 3 |
| 04 Apr 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 12.02 | 11.72 | 11.87 | 67 | 0.03 | 0.26% |
| 1 Month | 11.57 | 12.02 | 11.55 | 11.72 | 419 | 0.18 | 1.56% |
| 3 Months | 11.85 | 12.02 | 11.55 | 11.67 | 249 | -0.10 | -0.84% |
| 6 Months | 11.30 | 12.02 | 11.28 | 11.56 | 2,396 | 0.45 | 3.98% |
| 1 Year | 10.56 | 12.25 | 10.56 | 11.28 | 3,321 | 1.19 | 11.27% |
| 3 Years | 9.82 | 12.25 | 9.77 | 10.13 | 14,564 | 1.93 | 19.65% |
| 5 Years | 9.82 | 12.25 | 9.77 | 10.13 | 14,564 | 1.93 | 19.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
