ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AFYA Afya Ltd

15.895
-1.08 (-6.33%)
Last Updated: 15:17:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Afya Ltd NASDAQ:AFYA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -1.08 -6.33% 15.895 15.83 15.94
High Price Low Price Open Price Shares Traded Last Trade
16.215 15.68 16.08 35,255 15:17:05

Afya (AFYA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 202516.97-0.16-0.93%16.9117.3586,163
07 Mar 202517.130.492.94%16.6517.2174,541
06 Mar 202516.64-0.27-1.60%16.5816.845119,501
05 Mar 202516.910.482.92%16.4516.9893,927
04 Mar 202516.43-0.02-0.12%15.8916.54599,467
03 Mar 202516.45-0.31-1.85%16.3516.91104,242
28 Feb 202516.76-0.23-1.35%16.7116.955108,741
27 Feb 202516.990.191.13%16.5617.1986,381
26 Feb 202516.80-0.47-2.72%16.7617.3087,402
25 Feb 202517.270.301.77%17.0917.4594,368
24 Feb 202516.97-0.38-2.19%16.9617.3270,275
21 Feb 202517.35-0.16-0.91%17.2617.5164,918
20 Feb 202517.51-0.48-2.67%17.42518.0594,389
19 Feb 202517.990.261.47%17.5818.04146,827
18 Feb 202517.730.050.28%17.7318.01114,379
14 Feb 202517.680.331.90%17.3817.77100,434
13 Feb 202517.350.533.15%16.7317.35110,070
12 Feb 202516.820.020.12%16.7416.97599,547
11 Feb 202516.800.201.20%16.5516.84134,173
Download more Afya Ltd Historical Data

Afya Ltd (AFYA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.2617.3515.6816.7994,720-0.365-2.24%
1 Month16.5518.0515.6817.1099,460-0.655-3.96%
3 Months15.19518.0514.5216.2796,8180.704.61%
6 Months15.8218.4214.5216.47113,8890.0750.47%
1 Year20.5322.2414.5217.26127,089-4.64-22.58%
3 Years13.1622.488.7314.96200,8282.7420.78%
5 Years20.9229.0158.7317.41211,353-5.03-24.02%