We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | NASDAQ:AFYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.66 | 13.95 | 16.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 15.66 | -0.08 | -0.51% | 15.66 | 15.925 | 52,834 |
| 17 Jan 2025 | 15.74 | 0.09 | 0.58% | 15.65 | 15.945 | 68,702 |
| 16 Jan 2025 | 15.65 | 0.01 | 0.06% | 15.335 | 15.85 | 70,862 |
| 15 Jan 2025 | 15.64 | 0.43 | 2.83% | 15.31 | 15.665 | 85,588 |
| 14 Jan 2025 | 15.21 | 0.01 | 0.07% | 15.11 | 15.5102 | 57,832 |
| 13 Jan 2025 | 15.20 | 0.25 | 1.67% | 14.96 | 15.32 | 87,953 |
| 10 Jan 2025 | 14.95 | -0.13 | -0.86% | 14.80 | 15.252 | 104,884 |
| 08 Jan 2025 | 15.08 | 0.05 | 0.33% | 14.88 | 15.21 | 147,934 |
| 07 Jan 2025 | 15.03 | 0.15 | 1.01% | 14.88 | 15.18 | 63,567 |
| 06 Jan 2025 | 14.88 | -0.12 | -0.80% | 14.82 | 15.27 | 62,057 |
| 03 Jan 2025 | 15.00 | -0.63 | -4.03% | 14.99 | 15.69 | 63,451 |
| 02 Jan 2025 | 15.63 | -0.25 | -1.57% | 15.614 | 16.088 | 63,104 |
| 31 Dec 2024 | 15.88 | 0.10 | 0.63% | 15.78 | 16.11 | 98,074 |
| 30 Dec 2024 | 15.78 | -0.07 | -0.44% | 15.70 | 15.94 | 102,522 |
| 27 Dec 2024 | 15.85 | -0.06 | -0.38% | 15.72 | 16.13 | 81,439 |
| 26 Dec 2024 | 15.91 | 0.34 | 2.18% | 15.62 | 16.05 | 87,638 |
| 24 Dec 2024 | 15.57 | 0.07 | 0.45% | 15.475 | 15.755 | 49,040 |
| 23 Dec 2024 | 15.50 | 0.00 | 0.00% | 15.27 | 15.54 | 75,875 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.45 | 15.945 | 15.31 | 15.67 | 70,020 | 0.21 | 1.36% |
| 1 Month | 15.62 | 16.13 | 14.80 | 15.44 | 83,140 | 0.04 | 0.26% |
| 3 Months | 16.75 | 18.42 | 14.52 | 16.22 | 110,515 | -1.09 | -6.51% |
| 6 Months | 17.84 | 19.61 | 14.52 | 16.66 | 124,538 | -2.18 | -12.22% |
| 1 Year | 21.78 | 22.24 | 14.52 | 17.61 | 126,641 | -6.12 | -28.10% |
| 3 Years | 12.60 | 22.48 | 8.73 | 14.81 | 210,691 | 3.06 | 24.29% |
| 5 Years | 29.02 | 30.98 | 8.73 | 17.91 | 221,384 | -13.36 | -46.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
