We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | NASDAQ:AFYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.33% | 18.01 | 17.98 | 18.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.01 | 17.40 | 17.75 | 19,277 | 15:46:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 17.95 | -0.08 | -0.44% | 17.94 | 18.20 | 70,595 |
| 14 Mar 2025 | 18.03 | 1.81 | 11.16% | 17.67 | 18.595 | 208,454 |
| 13 Mar 2025 | 16.22 | 0.07 | 0.43% | 15.7451 | 16.29 | 61,153 |
| 12 Mar 2025 | 16.15 | 0.26 | 1.64% | 15.71 | 16.18 | 113,203 |
| 11 Mar 2025 | 15.89 | -1.08 | -6.36% | 15.68 | 16.215 | 139,895 |
| 10 Mar 2025 | 16.97 | -0.16 | -0.93% | 16.91 | 17.35 | 86,163 |
| 07 Mar 2025 | 17.13 | 0.49 | 2.94% | 16.65 | 17.21 | 74,541 |
| 06 Mar 2025 | 16.64 | -0.27 | -1.60% | 16.58 | 16.845 | 119,501 |
| 05 Mar 2025 | 16.91 | 0.48 | 2.92% | 16.45 | 16.98 | 93,927 |
| 04 Mar 2025 | 16.43 | -0.02 | -0.12% | 15.89 | 16.545 | 99,467 |
| 03 Mar 2025 | 16.45 | -0.31 | -1.85% | 16.35 | 16.91 | 104,242 |
| 28 Feb 2025 | 16.76 | -0.23 | -1.35% | 16.71 | 16.955 | 108,741 |
| 27 Feb 2025 | 16.99 | 0.19 | 1.13% | 16.56 | 17.19 | 86,381 |
| 26 Feb 2025 | 16.80 | -0.47 | -2.72% | 16.76 | 17.30 | 87,402 |
| 25 Feb 2025 | 17.27 | 0.30 | 1.77% | 17.09 | 17.45 | 94,368 |
| 24 Feb 2025 | 16.97 | -0.38 | -2.19% | 16.96 | 17.32 | 70,275 |
| 21 Feb 2025 | 17.35 | -0.16 | -0.91% | 17.26 | 17.51 | 64,918 |
| 20 Feb 2025 | 17.51 | -0.48 | -2.67% | 17.425 | 18.05 | 94,389 |
| 19 Feb 2025 | 17.99 | 0.26 | 1.47% | 17.58 | 18.04 | 146,827 |
| 18 Feb 2025 | 17.73 | 0.05 | 0.28% | 17.73 | 18.01 | 114,379 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.08 | 18.595 | 15.68 | 16.96 | 120,222 | 1.93 | 12.00% |
| 1 Month | 17.67 | 18.595 | 15.68 | 17.05 | 103,131 | 0.34 | 1.92% |
| 3 Months | 15.55 | 18.595 | 14.80 | 16.47 | 98,006 | 2.46 | 15.82% |
| 6 Months | 16.65 | 18.595 | 14.52 | 16.50 | 112,155 | 1.36 | 8.17% |
| 1 Year | 21.59 | 21.94 | 14.52 | 17.08 | 124,637 | -3.58 | -16.58% |
| 3 Years | 13.37 | 22.48 | 8.73 | 14.96 | 200,120 | 4.64 | 34.70% |
| 5 Years | 18.73 | 29.015 | 8.73 | 17.39 | 209,818 | -0.72 | -3.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
