We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Afya Ltd | NASDAQ:AFYA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.84% | 16.90 | 16.90 | 16.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.98 | 16.67 | 16.77 | 69,448 | 18:42:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.76 | -0.03 | -0.18% | 16.50 | 16.95 | 177,920 |
| 24 Jun 2024 | 16.79 | 0.15 | 0.90% | 16.61 | 17.18 | 202,516 |
| 21 Jun 2024 | 16.64 | 0.03 | 0.18% | 15.91 | 16.67 | 473,552 |
| 20 Jun 2024 | 16.61 | -0.63 | -3.65% | 16.58 | 17.30 | 114,033 |
| 18 Jun 2024 | 17.24 | -0.05 | -0.29% | 16.8111 | 17.40 | 93,650 |
| 17 Jun 2024 | 17.29 | 0.26 | 1.53% | 17.19 | 17.96 | 216,464 |
| 14 Jun 2024 | 17.03 | 0.96 | 5.97% | 15.98 | 17.25 | 306,676 |
| 13 Jun 2024 | 16.07 | -0.03 | -0.19% | 15.95 | 16.18 | 74,811 |
| 12 Jun 2024 | 16.10 | -0.34 | -2.07% | 15.93 | 16.75 | 125,391 |
| 11 Jun 2024 | 16.44 | 0.57 | 3.59% | 15.70 | 16.44 | 222,089 |
| 10 Jun 2024 | 15.87 | -0.32 | -1.98% | 15.83 | 16.47 | 91,683 |
| 07 Jun 2024 | 16.19 | 0.09 | 0.56% | 16.18 | 16.56 | 111,111 |
| 06 Jun 2024 | 16.10 | 0.31 | 1.96% | 15.77 | 16.19 | 250,876 |
| 05 Jun 2024 | 15.79 | 0.03 | 0.19% | 15.69 | 16.05 | 83,049 |
| 04 Jun 2024 | 15.76 | -0.61 | -3.73% | 15.72 | 16.21 | 87,628 |
| 03 Jun 2024 | 16.37 | -0.28 | -1.68% | 16.31 | 16.91 | 95,847 |
| 31 May 2024 | 16.65 | -0.27 | -1.60% | 16.41 | 17.03 | 53,904 |
| 30 May 2024 | 16.92 | -0.23 | -1.34% | 16.81 | 17.55 | 57,904 |
| 29 May 2024 | 17.15 | -0.56 | -3.16% | 17.13 | 17.72 | 97,945 |
| 28 May 2024 | 17.71 | -0.62 | -3.38% | 17.58 | 18.52 | 114,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.24 | 17.30 | 15.91 | 16.69 | 242,005 | -0.34 | -1.97% |
| 1 Month | 17.72 | 17.96 | 15.69 | 16.59 | 154,725 | -0.82 | -4.63% |
| 3 Months | 18.27 | 20.06 | 15.69 | 17.40 | 130,777 | -1.37 | -7.50% |
| 6 Months | 21.80 | 22.48 | 15.69 | 19.14 | 130,611 | -4.90 | -22.48% |
| 1 Year | 13.80 | 22.48 | 13.20 | 17.63 | 165,084 | 3.10 | 22.46% |
| 3 Years | 26.85 | 27.12 | 8.73 | 14.97 | 220,154 | -9.95 | -37.06% |
| 5 Years | 23.50 | 34.87 | 8.73 | 18.92 | 237,435 | -6.60 | -28.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
