We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | NASDAQ:AFMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -2.81% | 0.89895 | 0.88 | 0.918 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.88 | 0.918 | 45,453 | 15:31:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.92495 | -0.06705 | -6.76% | 0.9099 | 1.01 | 132,570 |
| 07 Mar 2025 | 0.992 | 0.002 | 0.20% | 0.954 | 1.03 | 24,173 |
| 06 Mar 2025 | 0.99 | -0.04 | -3.88% | 0.960052 | 1.01 | 58,195 |
| 05 Mar 2025 | 1.03 | 0.05 | 5.42% | 0.96 | 1.03 | 34,669 |
| 04 Mar 2025 | 0.977 | -0.0205 | -2.06% | 0.95 | 0.9999 | 70,545 |
| 03 Mar 2025 | 0.9975 | -0.0325 | -3.16% | 0.97 | 1.0299 | 65,703 |
| 28 Feb 2025 | 1.03 | -0.01 | -0.96% | 1.01 | 1.04 | 27,581 |
| 27 Feb 2025 | 1.04 | -0.01 | -0.95% | 1.0027 | 1.06 | 39,834 |
| 26 Feb 2025 | 1.05 | 0.05 | 5.45% | 1.00 | 1.05 | 73,085 |
| 25 Feb 2025 | 0.9957 | -0.0243 | -2.38% | 0.98 | 1.02 | 66,571 |
| 24 Feb 2025 | 1.02 | -0.02 | -1.92% | 0.998 | 1.03 | 27,721 |
| 21 Feb 2025 | 1.04 | 0.02 | 1.96% | 1.00 | 1.05 | 64,673 |
| 20 Feb 2025 | 1.02 | -0.04 | -3.77% | 1.00 | 1.05 | 74,060 |
| 19 Feb 2025 | 1.06 | -0.01 | -0.93% | 1.05 | 1.0899 | 71,673 |
| 18 Feb 2025 | 1.07 | 0.01 | 0.94% | 1.03 | 1.07 | 69,602 |
| 14 Feb 2025 | 1.06 | 0.00 | 0.00% | 1.01 | 1.075 | 109,551 |
| 13 Feb 2025 | 1.06 | 0.06 | 6.17% | 0.99 | 1.09 | 210,002 |
| 12 Feb 2025 | 0.9984 | -0.0416 | -4.00% | 0.98 | 1.059 | 86,987 |
| 11 Feb 2025 | 1.04 | 0.00 | 0.00% | 1.0215 | 1.0595 | 72,614 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.03 | 0.852 | 0.9657802 | 67,970 | -0.10105 | -10.11% |
| 1 Month | 1.04 | 1.09 | 0.852 | 1.02 | 74,881 | -0.14105 | -13.56% |
| 3 Months | 1.75 | 1.79 | 0.852 | 1.21 | 232,071 | -0.85105 | -48.63% |
| 6 Months | 3.88 | 4.1976 | 0.852 | 2.03 | 209,059 | -2.98 | -76.83% |
| 1 Year | 5.88 | 8.95 | 0.852 | 5.14 | 306,416 | -4.98 | -84.71% |
| 3 Years | 45.60 | 51.00 | 0.852 | 17.02 | 916,012 | -44.70 | -98.03% |
| 5 Years | 19.60 | 117.40 | 0.852 | 41.80 | 1,181,492 | -18.70 | -95.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
