We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | NASDAQ:AFMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0126 | 1.40% | 0.9116 | 0.8923 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.89 | 0.92 | 32,782 | 15:39:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.899 | 0.019 | 2.16% | 0.87 | 0.979 | 121,393 |
| 14 Mar 2025 | 0.88 | 0.004 | 0.46% | 0.85 | 0.898 | 84,273 |
| 13 Mar 2025 | 0.876 | -0.014 | -1.57% | 0.857 | 0.904199 | 55,192 |
| 12 Mar 2025 | 0.89 | -0.017 | -1.87% | 0.8721 | 0.915 | 178,687 |
| 11 Mar 2025 | 0.907 | -0.01795 | -1.94% | 0.85 | 0.9199 | 124,379 |
| 10 Mar 2025 | 0.92495 | -0.06705 | -6.76% | 0.9099 | 1.01 | 132,570 |
| 07 Mar 2025 | 0.992 | 0.002 | 0.20% | 0.954 | 1.03 | 24,173 |
| 06 Mar 2025 | 0.99 | -0.04 | -3.88% | 0.960052 | 1.01 | 58,195 |
| 05 Mar 2025 | 1.03 | 0.05 | 5.42% | 0.96 | 1.03 | 34,669 |
| 04 Mar 2025 | 0.977 | -0.0205 | -2.06% | 0.95 | 0.9999 | 70,545 |
| 03 Mar 2025 | 0.9975 | -0.0325 | -3.16% | 0.97 | 1.0299 | 65,703 |
| 28 Feb 2025 | 1.03 | -0.01 | -0.96% | 1.01 | 1.04 | 27,581 |
| 27 Feb 2025 | 1.04 | -0.01 | -0.95% | 1.0027 | 1.06 | 39,834 |
| 26 Feb 2025 | 1.05 | 0.05 | 5.45% | 1.00 | 1.05 | 73,085 |
| 25 Feb 2025 | 0.9957 | -0.0243 | -2.38% | 0.98 | 1.02 | 66,571 |
| 24 Feb 2025 | 1.02 | -0.02 | -1.92% | 0.998 | 1.03 | 27,721 |
| 21 Feb 2025 | 1.04 | 0.02 | 1.96% | 1.00 | 1.05 | 64,673 |
| 20 Feb 2025 | 1.02 | -0.04 | -3.77% | 1.00 | 1.05 | 74,060 |
| 19 Feb 2025 | 1.06 | -0.01 | -0.93% | 1.05 | 1.0899 | 71,673 |
| 18 Feb 2025 | 1.07 | 0.01 | 0.94% | 1.03 | 1.07 | 69,602 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.918 | 0.979 | 0.85 | 0.8930211 | 117,002 | -0.0064 | -0.70% |
| 1 Month | 1.06 | 1.0899 | 0.85 | 0.9644508 | 76,281 | -0.1484 | -14.00% |
| 3 Months | 1.20 | 1.54 | 0.85 | 1.13 | 167,395 | -0.2884 | -24.03% |
| 6 Months | 4.07 | 4.174 | 0.85 | 1.98 | 211,210 | -3.16 | -77.60% |
| 1 Year | 4.58 | 8.95 | 0.85 | 5.11 | 305,149 | -3.67 | -80.10% |
| 3 Years | 44.50 | 51.00 | 0.85 | 16.83 | 910,867 | -43.59 | -97.95% |
| 5 Years | 15.60 | 117.40 | 0.85 | 41.87 | 1,177,803 | -14.69 | -94.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
