We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | NASDAQ:AFMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 3.07% | 5.03 | 4.20 | 5.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 4.88 | 4.93 | 48,580 | 05:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.03 | 0.15 | 3.07% | 4.88 | 5.19 | 48,577 |
| 25 Apr 2024 | 4.88 | 0.00 | 0.00% | 4.56 | 4.99 | 61,863 |
| 24 Apr 2024 | 4.88 | -0.47 | -8.79% | 4.865 | 5.435 | 65,594 |
| 23 Apr 2024 | 5.35 | 0.35 | 7.00% | 5.01 | 5.46 | 21,998 |
| 22 Apr 2024 | 5.00 | -0.15 | -2.91% | 4.72 | 5.25 | 95,885 |
| 19 Apr 2024 | 5.15 | 0.08 | 1.58% | 5.00 | 5.21 | 63,710 |
| 18 Apr 2024 | 5.07 | -0.16 | -3.06% | 5.07 | 5.29 | 89,522 |
| 17 Apr 2024 | 5.23 | -0.14 | -2.61% | 5.19 | 5.37 | 32,756 |
| 16 Apr 2024 | 5.37 | -0.12 | -2.19% | 5.17 | 5.46 | 33,420 |
| 15 Apr 2024 | 5.49 | -0.26 | -4.52% | 5.42 | 5.9199 | 58,462 |
| 12 Apr 2024 | 5.75 | -0.16 | -2.71% | 5.63 | 6.00 | 95,109 |
| 11 Apr 2024 | 5.91 | 0.08 | 1.37% | 5.62 | 5.965 | 115,344 |
| 10 Apr 2024 | 5.83 | -0.27 | -4.43% | 5.72 | 6.10 | 68,785 |
| 09 Apr 2024 | 6.10 | -0.23 | -3.63% | 6.04 | 6.39 | 86,452 |
| 08 Apr 2024 | 6.33 | -0.15 | -2.31% | 6.2001 | 6.51 | 73,323 |
| 05 Apr 2024 | 6.48 | -0.07 | -1.07% | 6.2017 | 6.52 | 120,969 |
| 04 Apr 2024 | 6.55 | -0.11 | -1.65% | 6.30 | 6.88 | 143,344 |
| 03 Apr 2024 | 6.66 | 0.22 | 3.42% | 6.36 | 7.24 | 252,813 |
| 02 Apr 2024 | 6.44 | 0.09 | 1.42% | 5.73 | 7.07 | 320,753 |
| 01 Apr 2024 | 6.35 | 1.05 | 19.81% | 5.2098 | 6.43 | 228,247 |
| 28 Mar 2024 | 5.30 | -0.03 | -0.56% | 5.11 | 5.4302 | 80,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.46 | 4.56 | 5.00 | 63,667 | -0.03 | -0.59% |
| 1 Month | 5.38 | 7.24 | 4.56 | 6.02 | 107,992 | -0.35 | -6.51% |
| 3 Months | 5.518 | 7.24 | 4.245 | 5.83 | 389,843 | -0.488 | -8.84% |
| 6 Months | 3.50 | 7.40 | 2.235 | 5.01 | 758,963 | 1.53 | 43.71% |
| 1 Year | 8.40 | 11.10 | 2.235 | 5.75 | 769,407 | -3.37 | -40.12% |
| 3 Years | 112.80 | 117.40 | 2.235 | 34.53 | 1,209,206 | -107.77 | -95.54% |
| 5 Years | 33.10 | 117.40 | 2.235 | 42.14 | 1,243,944 | -28.07 | -84.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
