We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | NASDAQ:AFMD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0306 | 3.12% | 1.01 | 0.9203 | 4.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0595 | 0.98 | 1.00 | 134,071 | 05:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.01 | 0.03 | 3.12% | 0.98 | 1.0595 | 130,663 |
| 30 Jan 2025 | 0.9794 | -0.0206 | -2.06% | 0.92 | 1.01 | 152,437 |
| 29 Jan 2025 | 1.00 | -0.03 | -2.91% | 0.96625 | 1.04 | 183,040 |
| 28 Jan 2025 | 1.03 | 0.01 | 0.98% | 0.93 | 1.04 | 162,298 |
| 27 Jan 2025 | 1.02 | -0.08 | -7.27% | 0.9277 | 1.1264 | 492,961 |
| 24 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.07 | 1.1348 | 213,710 |
| 23 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 22 Jan 2025 | 1.10 | -0.04 | -3.51% | 1.09 | 1.16 | 148,008 |
| 21 Jan 2025 | 1.14 | -0.01 | -0.87% | 1.1099 | 1.185 | 165,326 |
| 17 Jan 2025 | 1.15 | 0.07 | 6.48% | 1.05 | 1.16 | 347,354 |
| 16 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.03 | 1.14 | 433,370 |
| 15 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.06 | 1.15 | 205,169 |
| 14 Jan 2025 | 1.07 | -0.05 | -4.46% | 1.055 | 1.16 | 254,298 |
| 13 Jan 2025 | 1.12 | -0.06 | -5.08% | 1.075 | 1.16 | 229,440 |
| 10 Jan 2025 | 1.18 | -0.01 | -0.84% | 1.14 | 1.2091 | 192,181 |
| 08 Jan 2025 | 1.19 | -0.13 | -9.85% | 1.18 | 1.3292 | 291,698 |
| 07 Jan 2025 | 1.32 | -0.04 | -2.94% | 1.31 | 1.3894 | 279,795 |
| 06 Jan 2025 | 1.36 | 0.00 | 0.00% | 1.34 | 1.41 | 208,108 |
| 03 Jan 2025 | 1.36 | 0.01 | 0.74% | 1.31 | 1.38 | 224,209 |
| 02 Jan 2025 | 1.35 | 0.16 | 13.45% | 1.2401 | 1.54 | 793,112 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.1348 | 0.92 | 1.03 | 240,889 | -0.12 | -10.62% |
| 1 Month | 1.37 | 1.41 | 0.92 | 1.13 | 246,082 | -0.36 | -26.28% |
| 3 Months | 3.90 | 4.0413 | 0.92 | 1.85 | 359,661 | -2.89 | -74.10% |
| 6 Months | 5.40 | 5.48 | 0.92 | 2.30 | 206,029 | -4.39 | -81.30% |
| 1 Year | 5.40 | 8.95 | 0.92 | 5.38 | 375,880 | -4.39 | -81.30% |
| 3 Years | 38.60 | 51.00 | 0.92 | 18.03 | 946,324 | -37.59 | -97.38% |
| 5 Years | 26.70 | 117.40 | 0.92 | 41.67 | 1,191,466 | -25.69 | -96.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
