We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aimei Health Technology Company Ltd | NASDAQ:AFJKR | NASDAQ | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0198 | -6.83% | 0.2702 | 0.19 | 0.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.28 | 0.27 | 0.2702 | 7,132 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.2702 | -0.0198 | -6.83% | 0.27 | 0.28 | 7,132 |
| 05 Feb 2025 | 0.29 | 0.04 | 16.00% | 0.19 | 0.29 | 9,357 |
| 04 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 03 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 31 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 30 Jan 2025 | 0.25 | 0.0377 | 17.76% | 0.23 | 0.25 | 5,000 |
| 29 Jan 2025 | 0.2123 | 0.0123 | 6.15% | 0.2123 | 0.2123 | 200 |
| 28 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 23 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 22 Jan 2025 | 0.20 | 0.04 | 25.00% | 0.1871 | 0.20 | 1,000 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 15 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 14 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 13 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 10 Jan 2025 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 200 |
| 08 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 07 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
