Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aimei Health Technology Company Ltd | NASDAQ:AFJKR | NASDAQ | Right |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0119 | 5.95% | 0.212 | 0.1901 | 0.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.212 | 0.212 | 0.212 | 1 | 15:59:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0 |
| 19 Nov 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.264 | 1 |
| 18 Nov 2024 | 0.2001 | -0.0297 | -12.92% | 0.2001 | 0.212 | 596 |
| 15 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 14 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 13 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 12 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 11 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 08 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 07 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 06 Nov 2024 | 0.2298 | 0.00 | 0.00% | 0.2298 | 0.2298 | 0 |
| 05 Nov 2024 | 0.2298 | -0.0067 | -2.83% | 0.2298 | 0.2298 | 130 |
| 04 Nov 2024 | 0.2365 | 0.0246 | 11.61% | 0.2365 | 0.2365 | 430 |
| 01 Nov 2024 | 0.2119 | 0.00 | 0.00% | 0.2119 | 0.2119 | 0 |
| 31 Oct 2024 | 0.2119 | -0.0681 | -24.32% | 0.2119 | 0.282 | 205 |
| 30 Oct 2024 | 0.28 | 0.088 | 45.83% | 0.272 | 0.30 | 1,187 |
| 29 Oct 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0 |
| 28 Oct 2024 | 0.192 | -0.038 | -16.52% | 0.192 | 0.2992 | 2,150 |
| 25 Oct 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 24 Oct 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 23 Oct 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.2889 | 1,252 |
| 22 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 21 Oct 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
