Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliance Entertainment Holding Corporation | NASDAQ:AENT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 9.17% | 5.00 | 4.72 | 5.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.243 | 4.52 | 4.65 | 94,351 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.00 | 0.42 | 9.17% | 4.52 | 5.243 | 94,884 |
| 21 Nov 2024 | 4.58 | 0.27 | 6.26% | 4.22 | 4.76 | 52,108 |
| 20 Nov 2024 | 4.31 | 0.36 | 9.11% | 4.0404 | 4.3799 | 24,252 |
| 19 Nov 2024 | 3.95 | -0.13 | -3.19% | 3.7743 | 4.08 | 53,577 |
| 18 Nov 2024 | 4.08 | -0.25 | -5.77% | 4.02 | 4.56 | 81,192 |
| 15 Nov 2024 | 4.33 | 0.01 | 0.23% | 4.01 | 4.54 | 28,047 |
| 14 Nov 2024 | 4.32 | -0.31 | -6.70% | 4.30 | 4.8053 | 41,402 |
| 13 Nov 2024 | 4.63 | 0.36 | 8.43% | 4.41 | 4.88 | 80,423 |
| 12 Nov 2024 | 4.27 | -0.52 | -10.76% | 4.25 | 4.87 | 59,452 |
| 11 Nov 2024 | 4.785 | -0.17 | -3.33% | 4.51 | 4.99 | 108,940 |
| 08 Nov 2024 | 4.95 | 0.22 | 4.65% | 4.69 | 4.95 | 69,797 |
| 07 Nov 2024 | 4.73 | 0.05 | 1.07% | 4.68 | 4.90 | 35,714 |
| 06 Nov 2024 | 4.68 | 0.23 | 5.17% | 4.33 | 4.8128 | 73,288 |
| 05 Nov 2024 | 4.45 | 0.09 | 2.06% | 4.01 | 4.55 | 81,145 |
| 04 Nov 2024 | 4.36 | 0.71 | 19.45% | 3.66 | 4.36 | 88,094 |
| 01 Nov 2024 | 3.65 | -1.23 | -25.20% | 3.65 | 4.99 | 217,161 |
| 31 Oct 2024 | 4.88 | 0.70 | 16.75% | 4.00 | 4.99 | 219,955 |
| 30 Oct 2024 | 4.18 | 0.46 | 12.37% | 3.54 | 4.39 | 215,301 |
| 29 Oct 2024 | 3.72 | 0.44 | 13.41% | 3.03 | 3.75 | 74,175 |
| 28 Oct 2024 | 3.28 | -0.03 | -0.91% | 3.2386 | 3.59 | 61,327 |
| 25 Oct 2024 | 3.31 | 0.01 | 0.30% | 3.21 | 3.414 | 40,997 |
| 24 Oct 2024 | 3.30 | -0.17 | -4.90% | 3.29 | 3.7281 | 32,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.31 | 4.96 | 3.7743 | 4.21 | 47,835 | 0.69 | 16.01% |
| 1 Month | 3.21 | 4.99 | 3.03 | 4.29 | 85,317 | 1.79 | 55.76% |
| 3 Months | 1.37 | 4.99 | 1.1001 | 3.03 | 143,902 | 3.63 | 264.96% |
| 6 Months | 2.44 | 4.99 | 1.1001 | 3.01 | 87,795 | 2.56 | 104.92% |
| 1 Year | 0.98 | 4.99 | 0.6505 | 2.68 | 57,437 | 4.02 | 410.20% |
| 3 Years | 2.60 | 4.99 | 0.6505 | 2.60 | 48,560 | 2.40 | 92.31% |
| 5 Years | 2.60 | 4.99 | 0.6505 | 2.60 | 48,560 | 2.40 | 92.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
