Alliance Entertainment Holding Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Alliance Entertainment Holding Corporation	NASDAQ:AENT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.25	10.08%	2.73	2.51	2.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.79	2.4301	2.50	50,057	22:04:36

Alliance Entertainment (AENT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	2.48	0.18	7.83%	2.15	2.50	20,800
29 May 2024	2.30	-0.03	-1.29%	2.18	2.32	4,116
28 May 2024	2.33	-0.07	-2.92%	2.18	2.40	18,088
24 May 2024	2.40	0.00	0.00%	2.30	2.40	6,863
23 May 2024	2.40	-0.07	-2.83%	2.3474	2.46	7,639
22 May 2024	2.47	-0.05	-1.98%	2.30	2.50	5,932
21 May 2024	2.52	0.03	1.20%	2.30	2.55	23,226
20 May 2024	2.49	-0.07	-2.73%	2.35	2.67	24,983
17 May 2024	2.56	-0.08	-3.03%	2.40	2.56	18,426
16 May 2024	2.64	0.05	1.93%	2.44	2.64	13,309
15 May 2024	2.59	0.00	0.00%	2.30	2.60	19,308
14 May 2024	2.59	0.15	6.15%	2.28	2.6499	35,896
13 May 2024	2.44	0.14	6.09%	2.1877	2.61	6,322
10 May 2024	2.30	-0.45	-16.36%	2.12	2.75	34,751
09 May 2024	2.75	0.25	10.00%	2.31	2.8499	136,538
08 May 2024	2.50	0.35	16.28%	2.17	2.7178	49,654
07 May 2024	2.15	0.15	7.51%	1.92	2.25	27,021
06 May 2024	1.9999	0.00	-0.01%	1.915	2.10	15,858
03 May 2024	2.00	-0.03	-1.48%	1.93	2.0499	1,263
02 May 2024	2.03	-0.02	-0.98%	1.86	2.05	4,528
01 May 2024	2.05	0.05	2.50%	1.96	2.07	20,901

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.40	2.79	2.15	2.40	12,467	0.33	13.75%
1 Month	2.03	2.8499	1.915	2.52	24,736	0.70	34.48%
3 Months	1.54	2.8499	1.4157	2.15	18,402	1.19	77.27%
6 Months	0.85	2.8499	0.6505	1.63	25,247	1.88	221.18%
1 Year	2.60	3.09	0.6505	1.83	25,962	0.13	5.00%
3 Years	2.60	3.09	0.6505	1.83	25,962	0.13	5.00%
5 Years	2.60	3.09	0.6505	1.83	25,962	0.13	5.00%